Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
CIBOX INTER A C
0.11
(15:11)
-2.31 %
0.11
0.11
0.11
37 365
CIC
216.10
(18/05)
-
216.15
216.05
216.05
55
CIE DU MONT BLA
146.00
(18/02)
-
146.00
146.00
146.00
2
CIOA
2.80
(19/02)
-
2.80
2.80
2.80
1
CLARANOVA
0.65
(15:55)
-0.76 %
0.67
0.65
0.66
1 215 628
CLASQUIN
35.00
(15:05)
+2.04 %
35.00
34.40
34.40
52
CNIM CONSTR.FRF
89.60
(13:28)
-
89.60
89.40
89.60
14
CNOVA
3.52
(09:00)
+0.57 %
3.52
3.52
3.52
1
CNOVA NV EX
5.08
(27/01)
-
5.08
5.08
5.08
1
CNP ASSURANCES
20.38
(15:55)
-0.29 %
20.48
20.26
20.40
84 768
COFACE
7.90
(15:56)
-
7.95
7.88
7.95
85 040
COFIDUR
275.00
(12:58)
-1.43 %
278.00
275.00
278.00
22
COGELEC
6.49
(15:35)
-0.61 %
6.65
6.48
6.53
7 774
COGRA
5.80
(15:06)
+5.45 %
5.80
5.55
5.65
4 128
COHERIS
1.62
(10:03)
+1.57 %
1.62
1.62
1.62
2 001
COIL
7.12
(14:37)
-2.47 %
7.50
7.12
7.30
658
COLAS
138.40
(15:13)
+0.87 %
138.80
137.60
137.60
1 276
COLIPAYS
4.26
(18/02)
-
4.28
4.26
4.28
114
COLLECTORS
2.25
(30/08)
-
2.25
2.25
2.25
1
CONCEPT TRADITI
0.06
(17/12)
-
0.06
0.06
0.06
300
CONCOURSMANIA
3.66
(18/05)
-
3.66
3.66
3.66
500
CONDOR TECHNOLO
18.00
(19/02)
-
18.00
18.00
18.00
20
CONSTELLIUM
11.00
(01/02)
-
11.00
9.85
10.10
8 848
CONSULT VOYAGES
14.00
(08/11)
-
14.00
14.00
14.00
1
COREP LIGHTING
9.60
(23/02)
-
9.60
9.60
9.60
125
COURBET
0.30
(24/08)
-
0.30
0.30
0.30
3
COURTOIS
118.00
(11:30)
-
118.00
118.00
118.00
1
COVIVIO
87.90
(15:55)
-1.07 %
88.55
87.55
88.55
25 188
COVIVIO HOTELS
25.30
(11:27)
+1.20 %
25.40
25.10
25.10
60
CRCAM ALP.PROV.
110.34
(14:16)
-1.78 %
112.32
110.00
111.00
686
CRCAM ATL.VEND.
132.00
(14:18)
-0.75 %
133.02
131.00
133.00
744
CRCAM BRIE PIC2
25.75
(14:24)
-0.90 %
25.99
25.75
25.99
747
CRCAM ILLE-VIL.
104.48
(09:00)
+2.41 %
104.48
104.48
104.48
1
CRCAM LANGUED C
75.91
(13:33)
-1.42 %
76.99
73.00
76.99
886
CRCAM LOIRE HTE
91.60
(09:01)
-
91.61
91.60
91.61
9
CRCAM MORBIHAN
88.00
(11:51)
+0.36 %
88.00
87.50
87.50
39
CRCAM NORD CCI
22.95
(15:23)
-
23.05
22.95
22.95
792
CRCAM NORM.SEIN
132.00
(12:23)
-0.02 %
132.06
132.00
132.02
619
CRCAM PARIS ET
90.61
(15:06)
-0.49 %
91.24
90.61
90.88
534
CRCAM SUD R.A.C
206.00
(15:01)
+0.37 %
206.00
205.25
205.25
127
Page :
1
-
2
-
3