Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
CHARWOOD ENERGY
3.92
(17/04)
-
3.92
3.92
3.92
1
CHAUSSERIA
6.55
(17/04)
-32.47 %
6.55
6.55
6.55
180
CHEOPS TECHNOLO
61.50
(17/04)
+6.03 %
61.50
61.50
61.50
2
CHRISTIAN DIOR
752.00
(17/04)
+2.52 %
768.50
743.50
744.50
4 227
CIBOX INTER A C
0.06
(29/09)
-
0.07
0.06
0.07
590 627
CIBOX INTER A C
0.02
(17/04)
+1.35 %
0.02
0.01
0.02
404 550
CIBOX INTER A C
0.04
(24/02)
-
0.04
0.04
0.04
90 487
CIE DU MONT BLA
133.00
(17/04)
+3.10 %
133.00
133.00
133.00
46
CIOA
0.50
(11/09)
-
0.50
0.50
0.50
786
CLARANOVA
2.61
(17/04)
+0.97 %
2.64
2.55
2.59
62 584
CLARIANE
1.62
(17/04)
+0.19 %
1.63
1.56
1.60
338 294
CLASQUIN
137.00
(17/04)
+0.37 %
137.00
136.50
136.50
174
CMG CLEANTECH
0.84
(09/04)
-
0.84
0.84
0.84
25
CNOVA
1.31
(17/04)
-6.79 %
1.40
1.30
1.40
2 735
CNP ASSURANCES
20.82
(03/06)
-
20.90
20.82
20.90
46 338
COFACE
14.36
(17/04)
-0.07 %
14.51
14.34
14.39
159 264
COFIDUR
390.00
(17/04)
+0.52 %
392.00
380.00
392.00
12
COGELEC
7.12
(04/12)
-
7.20
7.02
7.20
3 073
COGELEC
7.95
(17/04)
-0.62 %
8.00
7.95
8.00
16
COGRA
6.64
(17/04)
+0.91 %
6.72
6.60
6.60
3 929
COHERIS
5.32
(17/04)
-1.85 %
5.46
5.32
5.46
608
COIL
4.84
(17/04)
-0.82 %
4.88
4.66
4.88
227
COLAS
175.00
(05/12)
-
175.00
175.00
175.00
6 682
COMPAGNIE ODET
1 502.00
(17/04)
-0.79 %
1 526.00
1 500.00
1 510.00
645
CONDOR TECHNOLO
12.00
(29/02)
-
12.00
12.00
12.00
1 748
CONSTRU BOIS DS
0.00
(18/12)
-
0.00
0.00
0.00
54 410
CONSTRUCTEURS B
3.92
(17/04)
-0.51 %
3.92
3.92
3.92
12
COREP LIGHTING
9.00
(27/02)
-
9.00
9.00
9.00
47
CORETECH 5
0.08
(16/04)
+14.29 %
0.08
0.08
0.08
400
COTY
10.17
(17/04)
+0.77 %
10.29
10.17
10.29
170
COURBET
3.40
(15/04)
-2.30 %
3.40
3.40
3.40
1 026
COURBET AM.
1.12
(03/02)
-
1.12
1.12
1.12
1
COURTOIS
123.00
(11/04)
-
123.00
123.00
123.00
2
COVIVIO
46.42
(17/04)
+0.43 %
47.10
45.84
46.10
95 310
COVIVIO HOTELS
14.85
(17/04)
+1.02 %
15.00
14.75
15.00
7 380
COVIVIO HOTELS
0.00
(03/06)
-
0.00
0.00
0.00
1 184 683
CRCAM ALP.PROV.
76.00
(17/04)
+2.01 %
76.50
74.11
74.50
433
CRCAM ATL.VEND.
85.50
(17/04)
+2.35 %
85.50
82.00
83.50
341
CRCAM BRIE PIC2
17.55
(17/04)
+0.31 %
17.62
17.51
17.51
3 844
CRCAM ILLE-VIL.
59.30
(17/04)
+0.46 %
59.50
59.00
59.50
310
Page :
1
-
2
-
3