Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
TARGETSPOT
0.90
(01/02)
-
0.98
0.84
0.93
254 035
TARKETT
9.00
(17:35)
-
9.08
8.88
8.90
1 092
TATATU
6.05
(09:00)
-
6.05
6.05
6.05
1
TAYNINH
1.21
(05/01)
-
1.21
1.21
1.21
200
TECHNICOLOR
2.95
(26/09)
-
2.96
2.86
2.93
64 555
TECHNICOLOR CS
1.63
(29/12)
-
1.63
1.63
1.63
26 438
TECHNIP ENERGIE
23.04
(17:35)
+1.05 %
23.54
22.68
22.94
330 667
TECHNOFIRST
0.08
(30/04)
-
0.08
0.08
0.08
2 800
TELEPERFORMANCE
90.52
(17:35)
+0.22 %
91.08
89.10
91.00
232 302
TELEVERBIER
58.50
(11:30)
-
58.50
58.50
58.50
100
TERACT
0.76
(17:28)
+1.60 %
0.76
0.75
0.75
5 566
TERACT BS
0.00
(22/03)
-
0.00
0.00
0.00
100 000
TF1
8.59
(17:35)
-0.06 %
8.68
8.53
8.60
234 192
TFF GROUP
44.70
(17:35)
-1.97 %
45.60
44.50
45.60
12 000
THALES
158.75
(17:35)
+0.73 %
159.00
156.50
158.00
156 819
THE BLOCKCHAIN
0.10
(16/11)
-
0.10
0.10
0.10
96 771
THEBLOCKCHAINGR
0.00
(21/08)
-
0.00
0.00
0.00
9 048 820
THERACLION
0.36
(17:34)
-
0.37
0.36
0.36
7 709
THERADIAG
1.26
(15/12)
-
1.26
1.18
1.21
31 613
THERANEXUS
1.13
(17:23)
+8.13 %
1.19
1.08
1.09
61 490
THERAVET
0.78
(17:35)
-0.26 %
0.79
0.78
0.78
2 380
THERMADOR GROUP
82.20
(17:35)
+0.49 %
82.40
81.90
81.90
3 601
TIKEHAU CAPITAL
21.30
(17:37)
-0.70 %
21.55
21.30
21.45
10 941
TIPIAK
86.50
(11:30)
-
86.50
86.50
86.50
3
TIVOLY
42.05
(03/06)
-
42.20
42.05
42.05
4 321
TME PHARMA
0.26
(17:29)
+0.98 %
0.27
0.25
0.26
424 986
TME PHARMA DS
0.00
(07/12)
-
0.01
0.00
0.01
1 408 862
TONNER DRONES
0.01
(17:35)
-6.49 %
0.02
0.01
0.02
10 798 476
TONNER DRONES D
0.00
(25/03)
-
0.02
0.00
0.00
502 854
TOOSLA
0.76
(16:53)
+2.14 %
0.78
0.74
0.77
1 597
TOQUEBLANCHEMON
3.04
(05/10)
-
3.04
3.04
3.04
4 209
TOQUES BLANCHES
0.06
(05/09)
-
0.07
0.06
0.06
3 494
TOTAL NV18
42.94
(03/06)
-
42.94
42.94
42.94
0
TOTALENERGIES
67.91
(17:36)
+0.01 %
68.49
67.62
68.00
2 651 398
TotalEnergiesGa
168.50
(17:35)
+0.30 %
169.50
168.00
169.50
307
TOUAX
4.85
(16:34)
-0.21 %
4.86
4.81
4.86
1 041
TOUR EIFFEL
10.10
(14:57)
+1.00 %
10.10
10.00
10.00
699
TOUTABO
0.96
(24/03)
-
0.96
0.96
0.96
250
TRAMWAYS DE ROU
5 400.00
(22/04)
-
5 400.00
5 400.00
5 400.00
1
TRANSGENE
1.32
(17:35)
-0.60 %
1.35
1.32
1.33
15 316
Page :
1
-
2