Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
S.E.B.
111.40
(19/04)
+1.09 %
111.60
109.20
109.80
31 829
S.T.DUPONT DS
0.00
(06/02)
-
0.00
0.00
0.00
615 494
SAFE ORTHOPAEDI
0.05
(22/08)
-
0.05
0.05
0.05
221 323
SAFRAN
205.90
(19/04)
-1.10 %
207.70
203.90
205.60
589 183
SAINT GOBAIN
70.26
(19/04)
-1.32 %
70.72
69.38
70.12
906 920
SAINT JEAN GROU
20.80
(19/04)
-
21.20
20.80
21.20
89
SAMSE
179.00
(19/04)
+1.99 %
179.00
175.00
175.50
76
SANOFI
86.89
(19/04)
+1.95 %
86.98
85.07
85.27
1 871 390
SAPMER
6.80
(18/04)
+0.74 %
6.80
6.75
6.75
839
SARTORIUS STED
200.60
(19/04)
-4.29 %
205.30
195.40
205.00
169 509
SAVENCIA
53.00
(19/04)
+2.32 %
53.00
51.80
51.80
2 054
SBT
5.30
(02/09)
-
5.30
5.30
5.30
2 258
SCANDINAVIAN HO
17.51
(14/05)
-
17.51
17.51
17.51
500
SCBSM
8.50
(19/04)
+1.80 %
8.50
8.50
8.50
2
SCEMI
4.00
(25/03)
-
4.00
4.00
4.00
28
SCHLUMBERGER
46.50
(19/04)
-3.93 %
49.95
45.90
49.95
10 798
SCHNEIDER ELE N
53.33
(04/05)
-
53.33
53.33
53.33
20
SCHNEIDER ELECT
208.40
(19/04)
-3.23 %
212.30
206.30
206.35
1 339 427
SCIENTIA SCHOOL
5.65
(24/03)
-
5.65
5.65
5.65
1 000
SCOR SE
29.18
(19/04)
-0.27 %
29.18
28.64
29.10
322 269
SEBA BTC ETP
1.89
(22/06)
-
1.89
1.89
1.89
0
SEBA DOT ETP
7.13
(22/06)
-
7.13
7.13
7.13
0
SEBA ETH ETP
1.02
(22/06)
-
1.04
1.00
1.00
20 002
SECHE ENVIRONNE
108.00
(19/04)
-2.17 %
111.00
106.60
110.00
4 399
SECURINFOR
32.20
(30/09)
-
32.20
32.20
32.20
50
SEGRO PLC
11.30
(07/04)
-
11.30
11.30
11.30
500
SEIF SPA
0.25
(21/12)
-
0.25
0.25
0.25
539
SELECTIRENTE
88.50
(19/04)
-
88.50
88.50
88.50
13
SEMPLICEMENTE S
0.81
(06/08)
-
0.81
0.81
0.81
100
SENSORION
0.71
(19/04)
-2.46 %
0.73
0.70
0.73
9 999
SEQUA PETROLEUM
0.01
(19/04)
-
0.01
0.01
0.01
1
SERGEFERRARI GR
6.06
(19/04)
-
6.10
6.06
6.06
694
SERMA GROUP
430.00
(08/02)
-
430.00
430.00
430.00
59
SES
5.56
(19/04)
+0.54 %
5.58
5.47
5.50
637 669
SES IMAGOTAG NV
16.00
(25/02)
-
16.00
16.00
16.00
0
SHOWROOMPRIVE
1.15
(19/04)
+1.77 %
1.16
1.11
1.11
76 528
SI PARTICIPATIO
0.91
(25/05)
-
0.91
0.91
0.91
2 612
SIDETRADE
164.00
(19/04)
-
164.00
162.50
163.50
3 229
SIGNAUX GIROD
15.90
(17/06)
-
15.90
15.90
15.90
284
SIGNAUX GIROD
19.10
(19/04)
-
19.20
19.10
19.10
101
Page :
1
-
2
-
3