Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
M.R.M
17.10
(16:30)
-0.58 %
17.20
17.10
17.20
1 106
M.R.M DS
0.00
(28/11)
-
0.00
0.00
0.00
151
M2I
41.90
(26/07)
-
41.90
41.90
41.90
61
M2I
3.38
(09:00)
-0.59 %
3.38
3.38
3.38
1
MAAT PHARMA
8.74
(17:02)
-0.91 %
8.86
8.74
8.86
358
MACOMPTA.FR
4.85
(16:30)
-
4.85
4.85
4.85
50
MADE
7.30
(19/04)
-
7.30
7.30
7.30
300
MAINSTAY MEDICA
1.95
(04/06)
-
1.96
1.95
1.96
1 786
MAIS.ANTOINE BA
202.00
(17/04)
-
202.00
202.00
202.00
1
MAISON CLIO BLU
1.98
(10/04)
-
1.98
1.98
1.98
150
MAISONS DU MOND
4.81
(17:35)
+0.84 %
4.86
4.77
4.82
10 813
MAKHEIA GROUP
0.10
(03/03)
-
0.10
0.10
0.10
202 413
MAKING SCIENCE
9.85
(11:30)
-0.51 %
9.85
9.85
9.85
1
MALTERIES FCO-B
640.00
(14:48)
+0.79 %
640.00
640.00
640.00
8
MANITOU BF
25.55
(17:35)
+0.59 %
25.70
25.30
25.50
12 318
MANUTAN INTL
105.00
(08/02)
-
105.00
103.50
103.50
613
MAQ ADMON. URBA
8.30
(27/01)
-
8.30
8.30
8.30
1
MARE NOSTRUM
0.47
(16:48)
+4.44 %
0.47
0.45
0.45
1 245
MAROC TELECOM
8.15
(17:35)
-
8.25
8.00
8.15
2 456
MASTRAD
0.01
(17:35)
+28.21 %
0.02
0.01
0.01
34 763 912
MAUNA KEA TECH
0.62
(07/08)
-
0.62
0.62
0.62
54 495
MAUNA KEA TECH
0.38
(17:35)
-2.58 %
0.39
0.38
0.39
113 831
MAUREL ET PROM
6.20
(17:35)
+2.91 %
6.22
5.98
6.03
152 472
MBWS
3.05
(17:35)
-
3.07
3.04
3.04
2 034
MBWS
1.53
(29/12)
-
1.53
1.33
1.33
58 626
MBWS DS
0.00
(27/01)
-
0.00
0.00
0.00
2 606 358
MCPHY ENERGY
1.93
(17:35)
+1.58 %
1.95
1.90
1.91
57 665
MEDESIS PHARMA
1.52
(14:50)
+4.11 %
1.53
1.52
1.53
258
MEDIA 6
11.00
(09:00)
-
11.00
11.00
11.00
1
MEDIANTECHNOLOG
3.34
(17:35)
-3.61 %
3.48
3.20
3.41
25 225
MEDIAWAN
11.50
(27/10)
-
11.66
10.62
10.62
8 808
MEDIAWAN PREF
10.00
(02/12)
-
10.00
10.00
10.00
49
MEDINCELL
12.28
(17:35)
+6.23 %
12.48
11.58
11.58
197 954
MEMSCAP REGPT
8.90
(17:35)
+0.56 %
9.04
8.80
8.85
15 296
MERCIALYS
11.27
(17:35)
+1.26 %
11.37
11.09
11.15
361 547
MERCK AND CO IN
101.40
(08/06)
-
101.60
100.20
100.20
250
MERSEN
34.45
(17:35)
+0.73 %
34.45
34.00
34.35
23 630
MERSEN DS
1.45
(27/04)
-
1.64
1.39
1.51
507 483
METABOLIC EXPLO
0.17
(17:35)
-3.04 %
0.18
0.17
0.18
36 479
METADVERTISE
1.42
(13/07)
-
1.46
1.41
1.44
62 374
Page :
1
-
2