Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
I.CERAM
1.05
(16:24)
-6.25 %
1.12
1.00
1.10
2 538
I2PO SHARES
8.50
(04/07)
-
8.50
8.50
8.50
90
I2PO WARRANTS
0.15
(07/06)
-
0.15
0.15
0.15
49 999
I2S
7.30
(16:39)
+2.82 %
7.30
7.10
7.10
2 238
ICADE
24.46
(17:07)
-1.21 %
24.84
24.22
24.72
75 576
ICAPE HOLDING
9.86
(09:00)
-
9.86
9.86
9.86
71
ID LOGISTICS GR
342.00
(17:07)
-1.87 %
354.50
341.00
348.50
8 081
IDI
74.80
(17:08)
+0.27 %
75.00
74.40
74.80
460
IDS
0.32
(10/04)
-
0.32
0.32
0.32
161
IDSUD
164.00
(13:30)
-1.20 %
167.00
164.00
167.00
52
IFF
114.00
(20/11)
-
114.00
114.00
114.00
20
IGE + XAO
210.00
(04/05)
-
214.00
208.00
208.00
467
IKONISYS
1.43
(09:00)
-
1.43
1.43
1.43
1
ILBE
1.12
(06/10)
-
1.12
1.12
1.12
1
IMERYS
29.74
(17:07)
-0.40 %
29.98
29.60
29.90
20 786
IMMERSION
1.84
(24/04)
-
1.84
1.84
1.84
20
IMMO BLOCKCHAIN
2.96
(28/07)
-
2.96
2.96
2.96
6 138
IMMO BLOCKCHAIN
0.66
(12/07)
-
0.74
0.66
0.74
1 252
IMMOB.DASSAULT
48.50
(16:01)
-1.62 %
49.40
48.50
49.40
384
IMPLANET
0.07
(17:02)
-0.81 %
0.07
0.07
0.07
11 513
IMPLANET DS
0.00
(26/01)
-
0.00
0.00
0.00
7 109 120
IMPRIMERIE CHIR
6.50
(16:30)
+1.56 %
6.50
6.30
6.30
82
IMPULSE FITNESS
13.20
(04/01)
-
13.20
13.20
13.20
3
INDLE FIN.ENTRE
61.00
(16:30)
+3.39 %
61.00
61.00
61.00
792
INFOTEL
49.90
(17:06)
-0.20 %
50.00
49.90
49.90
1 373
INNATE PHARMA
2.18
(16:56)
-2.46 %
2.25
2.18
2.24
14 116
INNELEC MULTIME
5.58
(04/02)
-
5.58
5.42
5.58
3 166
INNELEC MULTIME
6.50
(17:06)
+1.40 %
6.61
6.41
6.42
2 979
INNOVADERMA PLC
0.70
(06/09)
-
0.70
0.70
0.70
75
INNOVATIVE RFK
1.58
(08/11)
-
1.58
1.58
1.58
1
INSTALLUX
300.00
(31/08)
-
300.00
300.00
300.00
5
INSTALLUX
282.00
(24/04)
-
282.00
282.00
282.00
40
INTEGRAGEN
0.60
(15:31)
-5.51 %
0.64
0.60
0.64
5 440
INTEGRITAS VIAG
115.00
(14/08)
-
115.00
115.00
115.00
2
INTERPARFUMS
48.60
(17:07)
-5.63 %
51.30
47.95
51.30
57 810
INTEXA
2.90
(25/03)
-
2.90
2.90
2.90
355
INTLE PLANT.HEV
85.00
(04/12)
-
86.00
85.00
85.00
5 134
INTRASENSE
0.33
(16:07)
-1.20 %
0.36
0.33
0.34
45 402
INVENTIVA
3.02
(16:47)
-
3.09
3.00
3.02
26 964
INVIBES ADVERTS
6.34
(16:37)
+2.26 %
6.34
5.98
6.22
1 730
Page :
1
-
2