Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
BACCARAT
190.00
(23/07)
-
190.00
190.00
190.00
132
BAIKOWSKI
13.90
(09:00)
-
13.90
13.90
13.90
1
BAINS MER MONAC
109.00
(10:39)
+2.83 %
109.00
106.50
106.50
573
BAINSMERMONACOD
0.70
(11/03)
-
0.70
0.15
0.40
137 485
BALYO
0.60
(10:48)
-1.64 %
0.63
0.60
0.63
2 500
BARBARA BUI
8.70
(05/04)
-
8.70
8.70
8.70
146
BASSAC
41.90
(09:54)
-1.41 %
42.80
41.30
42.80
374
BASTIDE LE CONF
15.90
(10:43)
+0.89 %
15.90
15.76
15.80
728
BATLA MINERALS
0.20
(04/10)
-
0.20
0.20
0.20
300
BD MULTI MEDIA
1.72
(22/04)
+1.18 %
1.73
1.56
1.73
903
BEBO HEALTH
3.98
(29/12)
-
3.98
3.98
3.98
119
BELIEVE
14.92
(10:45)
+0.13 %
14.92
14.88
14.92
80 888
BENETEAU
12.38
(10:31)
-
12.46
12.38
12.46
7 388
BERNARD LOISEAU
3.78
(17/04)
-
3.78
3.30
3.30
107
BIC
64.90
(10:15)
-0.31 %
65.20
64.90
65.20
1 102
BIGBEN INTERACT
2.54
(10:42)
+1.60 %
2.54
2.50
2.50
4 100
BILENDI
16.45
(09:00)
-
16.45
16.45
16.45
1
BIO-UV GROUP
2.40
(10:34)
-
2.40
2.40
2.40
122
BIOCORP
35.10
(27/09)
-
35.10
35.00
35.00
1 781
BIOM UP SA
0.29
(22/10)
-
0.29
0.26
0.27
86 190
BIOMERIEUX
101.40
(10:46)
+0.70 %
102.90
101.20
102.80
14 173
BIOPHYTIS
0.00
(10:36)
+8.70 %
0.00
0.00
0.00
19 430 582
BIOPHYTIS BSA
0.00
(22/04)
-
0.00
0.00
0.00
270 000
BIOPHYTIS DS
0.00
(09/11)
-
0.00
0.00
0.00
620 286
BIOSYNEX
5.10
(10:46)
-3.04 %
5.25
5.01
5.01
4 018
BLEECKER
138.00
(22/04)
+2.22 %
138.00
138.00
138.00
18
BLUE SHARK POWE
8.30
(22/04)
-
8.30
8.30
8.30
4
BLUELINEA
1.06
(09:00)
-
1.06
1.06
1.06
1
BNP PARIBAS ACT
67.23
(10:47)
+0.92 %
67.35
66.80
66.80
315 578
BOA CONCEPT
25.90
(09:00)
+2.37 %
25.90
25.90
25.90
2
BOIRON
33.95
(10:26)
+0.30 %
34.10
33.90
33.90
168
BOLLORE
6.22
(10:44)
+0.40 %
6.25
6.20
6.22
22 354
BONDUELLE
7.73
(10:19)
+0.65 %
7.74
7.68
7.68
5 242
BONYF
14.70
(19/04)
-
14.70
14.70
14.70
2 100
BOURSE DIRECT
5.38
(10:11)
-
5.38
5.38
5.38
250
BOUYGUES
36.37
(10:47)
+0.61 %
36.46
36.27
36.27
73 015
BRASSERIE CAMER
128.50
(04/03)
-
128.50
128.50
128.50
3 368
BROADPEAK
1.42
(10:46)
+1.07 %
1.42
1.36
1.38
1 040
BUREAU VERITAS
27.20
(10:48)
-0.44 %
27.42
27.18
27.40
39 964
BUREAU VERITASN
19.06
(18/05)
-
19.06
18.97
18.97
0
Page :
1
-
2