XPO LOGISTICS
PARIS - FR0000052870 - XPO
315.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2021 | 284.00 | 0.00% | 276.00 | 284.00 | 276.00 | 12 |
| 25/03/2021 | 284.00 | +2.16% | 284.00 | 284.00 | 284.00 | 7 |
| 19/03/2021 | 278.00 | +1.46% | 278.00 | 284.00 | 278.00 | 123 |
| 18/03/2021 | 274.00 | 0.00% | 274.00 | 274.00 | 274.00 | 16 |
| 17/03/2021 | 274.00 | -1.44% | 274.00 | 274.00 | 274.00 | 8 |
| 15/03/2021 | 278.00 | 0.00% | 286.00 | 288.00 | 278.00 | 18 |
| 12/03/2021 | 278.00 | -2.11% | 278.00 | 286.00 | 278.00 | 16 |
| 11/03/2021 | 284.00 | +1.43% | 284.00 | 284.00 | 284.00 | 2 |
| 10/03/2021 | 280.00 | 0.00% | 276.00 | 280.00 | 276.00 | 24 |
| 09/03/2021 | 280.00 | +2.19% | 280.00 | 280.00 | 280.00 | 2 |
| 08/03/2021 | 274.00 | -2.14% | 276.00 | 282.00 | 274.00 | 7 |
| 05/03/2021 | 280.00 | +1.45% | 276.00 | 280.00 | 274.00 | 60 |
| 03/03/2021 | 276.00 | +0.73% | 276.00 | 276.00 | 276.00 | 2 |
| 02/03/2021 | 274.00 | -0.72% | 274.00 | 274.00 | 274.00 | 2 |
| 01/03/2021 | 276.00 | 0.00% | 266.00 | 280.00 | 266.00 | 159 |
| 26/02/2021 | 276.00 | +0.73% | 274.00 | 280.00 | 274.00 | 110 |