Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 57.10 | -0.17% | 57.40 | 57.50 | 56.70 | 5 769 |
18/03/2024 | 57.20 | +1.78% | 56.70 | 57.80 | 56.50 | 13 257 |
15/03/2024 | 56.20 | -1.06% | 57.00 | 57.70 | 56.20 | 8 662 |
14/03/2024 | 56.80 | -2.24% | 58.00 | 58.30 | 55.90 | 15 035 |
13/03/2024 | 58.10 | 0.00% | 57.00 | 58.50 | 56.40 | 15 897 |
12/03/2024 | 58.10 | +4.12% | 57.00 | 58.50 | 56.40 | 15 897 |
11/03/2024 | 55.80 | -3.13% | 56.70 | 57.00 | 55.80 | 8 328 |
08/03/2024 | 57.60 | -0.69% | 58.00 | 58.40 | 57.60 | 7 232 |
07/03/2024 | 58.00 | +0.17% | 58.60 | 58.90 | 57.80 | 9 239 |
06/03/2024 | 57.90 | +2.84% | 56.50 | 58.00 | 56.20 | 7 507 |
05/03/2024 | 56.30 | -0.71% | 56.50 | 57.40 | 56.00 | 8 934 |
04/03/2024 | 56.70 | +1.25% | 56.10 | 57.20 | 55.80 | 10 623 |
01/03/2024 | 56.00 | 0.00% | 56.40 | 56.60 | 55.50 | 5 637 |
29/02/2024 | 56.00 | -0.71% | 56.60 | 56.70 | 55.70 | 10 257 |
28/02/2024 | 56.40 | +0.71% | 55.90 | 56.90 | 55.80 | 11 349 |
27/02/2024 | 56.00 | +2.56% | 54.80 | 56.00 | 54.20 | 12 362 |
26/02/2024 | 54.60 | +0.18% | 54.60 | 55.00 | 54.60 | 7 683 |
23/02/2024 | 54.50 | -1.27% | 55.20 | 55.20 | 54.30 | 5 529 |
22/02/2024 | 55.20 | +3.18% | 53.80 | 55.40 | 53.80 | 16 217 |
21/02/2024 | 53.50 | -1.11% | 54.00 | 54.50 | 53.30 | 13 436 |
20/02/2024 | 54.10 | -2.35% | 56.00 | 56.00 | 54.10 | 19 581 |