Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 42.60 | +0.47% | 42.30 | 43.30 | 42.30 | 4 530 |
02/01/2023 | 42.40 | -1.74% | 43.85 | 44.25 | 42.40 | 8 402 |
30/12/2022 | 43.15 | +0.23% | 42.95 | 43.40 | 42.95 | 5 740 |
29/12/2022 | 43.05 | +2.01% | 42.15 | 43.05 | 42.00 | 3 977 |
28/12/2022 | 42.20 | +0.48% | 42.00 | 42.50 | 41.75 | 4 174 |
27/12/2022 | 42.00 | -0.24% | 42.20 | 42.30 | 41.45 | 5 171 |
23/12/2022 | 42.10 | +0.72% | 41.85 | 42.10 | 41.40 | 10 263 |
22/12/2022 | 41.80 | -2.22% | 42.65 | 42.75 | 41.80 | 12 397 |
21/12/2022 | 42.75 | +2.03% | 41.85 | 42.85 | 41.70 | 4 525 |
20/12/2022 | 41.90 | 0.00% | 41.80 | 41.95 | 41.70 | 9 864 |
19/12/2022 | 41.90 | -0.71% | 42.10 | 42.20 | 41.90 | 5 790 |
16/12/2022 | 42.20 | -0.24% | 42.40 | 42.65 | 42.00 | 19 674 |
15/12/2022 | 42.30 | -0.70% | 42.60 | 42.65 | 42.15 | 9 236 |
14/12/2022 | 42.60 | -1.73% | 43.40 | 43.40 | 42.25 | 4 767 |
13/12/2022 | 43.35 | +2.48% | 42.50 | 44.00 | 42.50 | 20 917 |
12/12/2022 | 42.30 | 0.00% | 42.20 | 43.00 | 42.00 | 11 736 |
09/12/2022 | 42.30 | -0.24% | 42.50 | 42.95 | 42.00 | 8 797 |
08/12/2022 | 42.40 | +1.68% | 41.75 | 42.80 | 41.40 | 21 755 |
07/12/2022 | 41.70 | -2.46% | 42.95 | 42.95 | 41.65 | 86 572 |
06/12/2022 | 42.75 | -4.04% | 44.25 | 44.25 | 42.75 | 23 483 |
05/12/2022 | 44.55 | +0.34% | 44.20 | 44.65 | 43.70 | 6 493 |