VALNEVA
PARIS - FR0004056851 - VLA
3.66EUR
-1.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 3.66 | -1.03% | 3.61 | 3.72 | 3.61 | 222 807 |
| 18/04/2024 | 3.70 | +2.78% | 3.59 | 3.72 | 3.52 | 260 389 |
| 17/04/2024 | 3.60 | -3.33% | 3.70 | 3.73 | 3.52 | 637 057 |
| 16/04/2024 | 3.72 | -7.27% | 3.91 | 3.97 | 3.70 | 732 589 |
| 15/04/2024 | 4.02 | 0.00% | 4.05 | 4.05 | 3.91 | 473 509 |
| 12/04/2024 | 4.02 | +1.83% | 3.98 | 4.26 | 3.95 | 1 204 134 |
| 11/04/2024 | 3.94 | +1.44% | 3.89 | 3.98 | 3.83 | 340 518 |
| 10/04/2024 | 3.89 | +1.14% | 3.87 | 3.91 | 3.81 | 448 195 |
| 09/04/2024 | 3.84 | +1.53% | 3.80 | 3.88 | 3.75 | 439 525 |
| 08/04/2024 | 3.79 | +1.66% | 3.70 | 3.79 | 3.65 | 384 602 |
| 05/04/2024 | 3.72 | -1.43% | 3.73 | 3.78 | 3.66 | 336 890 |
| 04/04/2024 | 3.78 | +3.22% | 3.69 | 3.86 | 3.65 | 859 715 |
| 03/04/2024 | 3.66 | +0.27% | 3.62 | 3.66 | 3.49 | 577 513 |
| 02/04/2024 | 3.65 | +0.36% | 3.61 | 3.65 | 3.55 | 422 654 |
| 28/03/2024 | 3.64 | +1.28% | 3.55 | 3.67 | 3.52 | 277 774 |
| 27/03/2024 | 3.59 | -0.77% | 3.61 | 3.62 | 3.48 | 498 528 |
| 26/03/2024 | 3.62 | +0.58% | 3.65 | 3.73 | 3.58 | 610 520 |
| 25/03/2024 | 3.60 | +4.20% | 3.47 | 3.64 | 3.46 | 784 883 |
| 22/03/2024 | 3.45 | +2.37% | 3.32 | 3.51 | 3.31 | 450 094 |
| 21/03/2024 | 3.37 | +1.47% | 3.40 | 3.48 | 3.28 | 972 504 |
| 20/03/2024 | 3.32 | -11.90% | 3.89 | 3.95 | 3.24 | 1 955 320 |
| 19/03/2024 | 3.77 | +7.16% | 3.50 | 3.81 | 3.46 | 897 884 |