Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 3.77 | +7.16% | 3.50 | 3.81 | 3.46 | 897 884 |
18/03/2024 | 3.52 | +1.73% | 3.58 | 3.63 | 3.51 | 525 804 |
15/03/2024 | 3.46 | -1.37% | 3.50 | 3.51 | 3.43 | 320 799 |
14/03/2024 | 3.51 | +0.46% | 3.50 | 3.57 | 3.47 | 356 183 |
13/03/2024 | 3.49 | 0.00% | 3.49 | 3.49 | 3.39 | 355 966 |
12/03/2024 | 3.49 | +2.04% | 3.49 | 3.49 | 3.39 | 355 966 |
11/03/2024 | 3.42 | +2.49% | 3.38 | 3.43 | 3.25 | 532 302 |
08/03/2024 | 3.34 | +6.64% | 3.13 | 3.44 | 3.10 | 965 962 |
07/03/2024 | 3.13 | +3.26% | 3.03 | 3.18 | 3.00 | 571 449 |
06/03/2024 | 3.03 | +1.07% | 3.00 | 3.08 | 2.95 | 381 628 |
05/03/2024 | 3.00 | -0.86% | 3.00 | 3.08 | 2.98 | 346 547 |
04/03/2024 | 3.03 | -4.06% | 3.16 | 3.16 | 3.01 | 550 518 |
01/03/2024 | 3.16 | +2.87% | 3.02 | 3.17 | 3.02 | 521 386 |
29/02/2024 | 3.07 | -2.85% | 3.24 | 3.24 | 3.04 | 1 255 478 |
28/02/2024 | 3.16 | -2.74% | 3.25 | 3.27 | 3.15 | 454 261 |
27/02/2024 | 3.25 | +1.12% | 3.29 | 3.29 | 3.16 | 431 018 |
26/02/2024 | 3.21 | -2.52% | 3.29 | 3.36 | 3.19 | 401 108 |
23/02/2024 | 3.29 | -1.94% | 3.36 | 3.40 | 3.24 | 324 977 |
22/02/2024 | 3.36 | +2.47% | 3.32 | 3.40 | 3.32 | 277 374 |
21/02/2024 | 3.28 | -0.12% | 3.24 | 3.30 | 3.17 | 430 036 |
20/02/2024 | 3.28 | -9.86% | 3.58 | 3.61 | 3.23 | 1 262 212 |