Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 16.00 | -0.62% | 16.12 | 16.27 | 15.96 | 683 545 |
02/05/2024 | 16.10 | -1.01% | 16.05 | 16.14 | 15.76 | 920 676 |
30/04/2024 | 16.27 | -1.81% | 16.70 | 16.83 | 16.24 | 534 804 |
29/04/2024 | 16.57 | +2.38% | 16.18 | 16.59 | 16.12 | 907 202 |
26/04/2024 | 16.18 | -1.73% | 16.73 | 16.92 | 16.07 | 1 095 268 |
25/04/2024 | 16.47 | -1.76% | 16.74 | 16.79 | 16.29 | 761 273 |
24/04/2024 | 16.76 | 0.00% | 16.98 | 17.02 | 16.68 | 686 244 |
23/04/2024 | 16.76 | -2.02% | 17.11 | 17.20 | 16.64 | 871 679 |
22/04/2024 | 17.11 | -1.21% | 17.30 | 17.37 | 17.03 | 552 127 |
19/04/2024 | 17.32 | -1.76% | 17.40 | 17.53 | 17.06 | 945 824 |
18/04/2024 | 17.63 | -0.76% | 17.65 | 17.70 | 17.40 | 491 789 |
17/04/2024 | 17.76 | +1.00% | 17.48 | 18.03 | 17.45 | 661 220 |
16/04/2024 | 17.59 | -2.06% | 17.70 | 17.84 | 17.55 | 630 637 |
15/04/2024 | 17.96 | +0.76% | 17.78 | 18.02 | 17.61 | 527 996 |
12/04/2024 | 17.82 | +2.18% | 17.63 | 17.89 | 17.52 | 618 914 |
11/04/2024 | 17.44 | -1.61% | 17.82 | 18.03 | 17.31 | 610 015 |
10/04/2024 | 17.73 | +0.14% | 17.80 | 17.95 | 17.56 | 808 328 |
09/04/2024 | 17.70 | -2.29% | 18.12 | 18.20 | 17.59 | 754 009 |
08/04/2024 | 18.12 | +1.57% | 17.82 | 18.20 | 17.72 | 699 339 |
05/04/2024 | 17.84 | -1.00% | 17.95 | 17.96 | 17.57 | 573 955 |
04/04/2024 | 18.02 | +1.44% | 17.84 | 18.04 | 17.76 | 728 448 |
03/04/2024 | 17.76 | +1.66% | 17.54 | 17.79 | 17.44 | 790 441 |