Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/07/2020 | 32.65 | +1.29% | 32.49 | 32.65 | 31.77 | 42 947 |
16/07/2020 | 32.24 | +1.50% | 31.75 | 32.39 | 31.66 | 47 482 |
15/07/2020 | 31.76 | -0.98% | 32.35 | 32.63 | 31.65 | 68 527 |
14/07/2020 | 32.08 | -1.81% | 32.12 | 32.70 | 31.85 | 66 488 |
13/07/2020 | 32.67 | -2.04% | 33.65 | 33.65 | 32.18 | 93 041 |
10/07/2020 | 33.35 | -1.49% | 33.50 | 33.97 | 32.20 | 79 037 |
09/07/2020 | 33.85 | -0.28% | 34.30 | 34.91 | 33.52 | 65 842 |
08/07/2020 | 33.95 | -6.73% | 36.02 | 36.23 | 33.95 | 109 957 |
07/07/2020 | 36.40 | +0.43% | 36.40 | 36.55 | 35.79 | 45 929 |
06/07/2020 | 36.24 | +2.59% | 35.96 | 36.49 | 34.61 | 82 518 |
03/07/2020 | 35.33 | -2.05% | 36.10 | 36.50 | 34.10 | 133 676 |
02/07/2020 | 36.07 | -2.72% | 37.35 | 37.90 | 36.01 | 114 122 |
01/07/2020 | 37.08 | -0.23% | 37.50 | 38.25 | 36.30 | 76 251 |
30/06/2020 | 37.16 | -5.65% | 40.20 | 40.40 | 36.84 | 130 822 |
29/06/2020 | 39.39 | +0.38% | 38.50 | 39.94 | 37.70 | 74 440 |
26/06/2020 | 39.24 | -3.55% | 41.86 | 41.86 | 39.24 | 43 849 |
25/06/2020 | 40.68 | +0.39% | 40.30 | 40.99 | 39.05 | 72 316 |
24/06/2020 | 40.52 | -6.29% | 43.33 | 43.60 | 40.52 | 78 620 |
23/06/2020 | 43.24 | +4.08% | 42.20 | 43.24 | 41.45 | 85 116 |
22/06/2020 | 41.55 | -6.29% | 43.50 | 43.98 | 41.10 | 124 160 |
19/06/2020 | 44.34 | +3.22% | 43.06 | 44.88 | 42.12 | 116 784 |
18/06/2020 | 42.95 | -0.12% | 42.30 | 43.23 | 41.62 | 59 327 |