VIVENDI SE
PARIS - FR0000127771 - VIV
9.85EUR
+0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 9.85 | +0.86% | 9.79 | 9.88 | 9.79 | 1 668 354 |
| 17/04/2024 | 9.77 | +0.35% | 9.71 | 9.86 | 9.70 | 1 800 272 |
| 16/04/2024 | 9.73 | -2.03% | 9.83 | 9.89 | 9.67 | 2 578 109 |
| 15/04/2024 | 9.93 | +0.06% | 9.92 | 10.02 | 9.91 | 1 063 975 |
| 12/04/2024 | 9.93 | -0.60% | 10.07 | 10.07 | 9.88 | 1 726 057 |
| 11/04/2024 | 9.99 | +1.07% | 9.87 | 10.01 | 9.87 | 2 168 197 |
| 10/04/2024 | 9.88 | -0.42% | 9.94 | 9.96 | 9.79 | 2 283 052 |
| 09/04/2024 | 9.92 | -0.76% | 9.97 | 10.01 | 9.92 | 2 907 146 |
| 08/04/2024 | 10.00 | -0.25% | 9.99 | 10.01 | 9.91 | 1 754 145 |
| 05/04/2024 | 10.03 | -1.47% | 10.08 | 10.08 | 9.99 | 2 099 755 |
| 04/04/2024 | 10.18 | -0.05% | 10.19 | 10.29 | 10.15 | 1 427 309 |
| 03/04/2024 | 10.18 | +2.09% | 9.97 | 10.31 | 9.97 | 2 940 989 |
| 02/04/2024 | 9.97 | -1.27% | 10.06 | 10.17 | 9.96 | 2 682 682 |
| 28/03/2024 | 10.10 | +0.60% | 10.05 | 10.14 | 9.97 | 2 403 662 |
| 27/03/2024 | 10.04 | +0.84% | 9.96 | 10.05 | 9.95 | 3 009 208 |
| 26/03/2024 | 9.96 | -0.10% | 9.97 | 10.01 | 9.94 | 1 705 375 |
| 25/03/2024 | 9.97 | -0.39% | 9.98 | 9.99 | 9.91 | 1 730 447 |
| 22/03/2024 | 10.01 | +1.00% | 9.92 | 10.07 | 9.92 | 2 329 105 |
| 21/03/2024 | 9.91 | -0.58% | 10.00 | 10.04 | 9.90 | 2 551 072 |
| 20/03/2024 | 9.96 | +0.44% | 9.90 | 10.01 | 9.89 | 1 839 923 |
| 19/03/2024 | 9.92 | -0.24% | 9.92 | 9.98 | 9.89 | 1 771 257 |