Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 9.79 | +2.00% | 9.64 | 9.86 | 9.63 | 1 995 078 |
02/05/2024 | 9.60 | +0.31% | 9.57 | 9.67 | 9.57 | 2 461 911 |
30/04/2024 | 9.57 | -2.75% | 9.60 | 9.65 | 9.53 | 2 065 516 |
29/04/2024 | 9.84 | -0.12% | 9.84 | 9.88 | 9.71 | 2 882 167 |
26/04/2024 | 9.85 | +0.86% | 9.84 | 9.95 | 9.84 | 2 102 794 |
25/04/2024 | 9.76 | -1.85% | 9.94 | 9.95 | 9.71 | 2 032 926 |
24/04/2024 | 9.95 | -0.72% | 10.06 | 10.10 | 9.90 | 1 674 387 |
23/04/2024 | 10.02 | +0.70% | 10.01 | 10.05 | 10.00 | 1 397 179 |
22/04/2024 | 9.95 | +0.55% | 9.94 | 10.06 | 9.90 | 1 136 042 |
19/04/2024 | 9.90 | +0.47% | 9.79 | 9.91 | 9.79 | 1 754 723 |
18/04/2024 | 9.85 | +0.86% | 9.79 | 9.88 | 9.79 | 1 668 354 |
17/04/2024 | 9.77 | +0.35% | 9.71 | 9.86 | 9.70 | 1 800 272 |
16/04/2024 | 9.73 | -2.03% | 9.83 | 9.89 | 9.67 | 2 578 109 |
15/04/2024 | 9.93 | +0.06% | 9.92 | 10.02 | 9.91 | 1 063 975 |
12/04/2024 | 9.93 | -0.60% | 10.07 | 10.07 | 9.88 | 1 726 057 |
11/04/2024 | 9.99 | +1.07% | 9.87 | 10.01 | 9.87 | 2 168 197 |
10/04/2024 | 9.88 | -0.42% | 9.94 | 9.96 | 9.79 | 2 283 052 |
09/04/2024 | 9.92 | -0.76% | 9.97 | 10.01 | 9.92 | 2 907 146 |
08/04/2024 | 10.00 | -0.25% | 9.99 | 10.01 | 9.91 | 1 754 145 |
05/04/2024 | 10.03 | -1.47% | 10.08 | 10.08 | 9.99 | 2 099 755 |
04/04/2024 | 10.18 | -0.05% | 10.19 | 10.29 | 10.15 | 1 427 309 |
03/04/2024 | 10.18 | +2.09% | 9.97 | 10.31 | 9.97 | 2 940 989 |