VIVENDI SE
PARIS - FR0000127771 - VIV
9.57EUR
-2.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 9.94 | -0.26% | 9.97 | 10.03 | 9.91 | 1 910 297 |
| 15/03/2024 | 9.97 | -0.55% | 9.98 | 10.05 | 9.89 | 5 794 745 |
| 14/03/2024 | 10.03 | +2.38% | 9.79 | 10.04 | 9.76 | 2 485 139 |
| 13/03/2024 | 9.79 | 0.00% | 10.00 | 10.00 | 9.79 | 2 733 392 |
| 12/03/2024 | 9.79 | -2.04% | 10.00 | 10.00 | 9.79 | 2 733 392 |
| 11/03/2024 | 10.00 | -0.19% | 9.98 | 10.02 | 9.82 | 3 614 696 |
| 08/03/2024 | 10.02 | -2.29% | 10.25 | 10.25 | 9.77 | 4 360 479 |
| 07/03/2024 | 10.25 | +0.54% | 10.16 | 10.34 | 10.12 | 2 260 290 |
| 06/03/2024 | 10.20 | -1.64% | 10.39 | 10.41 | 10.19 | 2 871 671 |
| 05/03/2024 | 10.37 | 0.00% | 10.36 | 10.46 | 10.32 | 1 589 500 |
| 04/03/2024 | 10.37 | -0.96% | 10.47 | 10.49 | 10.32 | 2 088 851 |
| 01/03/2024 | 10.47 | +1.31% | 10.39 | 10.48 | 10.36 | 1 621 966 |
| 29/02/2024 | 10.33 | +1.18% | 10.25 | 10.49 | 10.22 | 3 319 175 |
| 28/02/2024 | 10.21 | +0.59% | 10.14 | 10.22 | 10.13 | 1 747 622 |
| 27/02/2024 | 10.15 | +0.10% | 10.15 | 10.23 | 10.11 | 1 147 013 |
| 26/02/2024 | 10.14 | -0.88% | 10.21 | 10.23 | 10.11 | 1 276 364 |
| 23/02/2024 | 10.23 | -0.39% | 10.30 | 10.32 | 10.20 | 1 554 663 |
| 22/02/2024 | 10.27 | +0.74% | 10.22 | 10.36 | 10.20 | 1 604 492 |
| 21/02/2024 | 10.20 | -0.29% | 10.23 | 10.30 | 10.20 | 1 302 089 |
| 20/02/2024 | 10.23 | -0.10% | 10.23 | 10.24 | 10.14 | 1 417 620 |