Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/01/2018 | 9.84 | -0.87% | 9.93 | 9.95 | 9.82 | 3 098 971 |
15/01/2018 | 9.92 | +2.69% | 9.82 | 9.97 | 9.81 | 4 934 549 |
12/01/2018 | 9.66 | -3.75% | 9.61 | 10.01 | 9.51 | 9 438 997 |
11/01/2018 | 10.04 | -2.21% | 10.20 | 10.21 | 9.97 | 4 237 628 |
10/01/2018 | 10.27 | +0.16% | 10.25 | 10.28 | 10.15 | 6 029 121 |
09/01/2018 | 10.25 | +4.11% | 9.83 | 10.28 | 9.82 | 7 988 822 |
08/01/2018 | 9.84 | +1.15% | 9.72 | 9.89 | 9.69 | 3 817 102 |
05/01/2018 | 9.73 | +1.42% | 9.60 | 9.75 | 9.58 | 3 985 639 |
04/01/2018 | 9.60 | +0.96% | 9.56 | 9.65 | 9.49 | 4 282 574 |
03/01/2018 | 9.51 | +2.18% | 9.31 | 9.53 | 9.29 | 4 585 272 |
02/01/2018 | 9.30 | +0.40% | 9.22 | 9.30 | 9.19 | 3 375 024 |
29/12/2017 | 9.27 | -0.80% | 9.31 | 9.34 | 9.27 | 2 144 927 |
28/12/2017 | 9.34 | -0.66% | 9.41 | 9.42 | 9.32 | 1 502 678 |
27/12/2017 | 9.40 | -0.07% | 9.39 | 9.44 | 9.36 | 1 701 327 |
22/12/2017 | 9.41 | -0.83% | 9.51 | 9.62 | 9.37 | 2 521 027 |
21/12/2017 | 9.49 | +1.10% | 9.34 | 9.51 | 9.29 | 3 785 465 |
20/12/2017 | 9.38 | -0.15% | 9.44 | 9.62 | 9.34 | 3 649 542 |
19/12/2017 | 9.40 | +0.24% | 9.37 | 9.46 | 9.32 | 2 847 792 |
18/12/2017 | 9.38 | +1.18% | 9.35 | 9.43 | 9.33 | 4 139 852 |