Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/12/2017 | 9.27 | +0.54% | 9.17 | 9.30 | 9.14 | 4 968 171 |
14/12/2017 | 9.22 | -1.76% | 9.33 | 9.36 | 9.19 | 3 091 217 |
13/12/2017 | 9.38 | -0.87% | 9.38 | 9.49 | 9.36 | 5 235 443 |
12/12/2017 | 9.46 | +0.44% | 9.45 | 9.49 | 9.35 | 3 496 912 |
11/12/2017 | 9.42 | +2.73% | 9.20 | 9.53 | 9.18 | 4 667 561 |
08/12/2017 | 9.17 | +0.89% | 9.15 | 9.21 | 9.14 | 2 495 579 |
07/12/2017 | 9.09 | -0.27% | 9.12 | 9.24 | 9.08 | 2 727 538 |
06/12/2017 | 9.12 | -0.16% | 9.10 | 9.14 | 9.01 | 2 413 364 |
05/12/2017 | 9.13 | 0.00% | 9.12 | 9.16 | 9.07 | 2 588 131 |
04/12/2017 | 9.13 | +0.20% | 9.19 | 9.24 | 9.08 | 3 107 993 |
01/12/2017 | 9.11 | -1.41% | 9.23 | 9.25 | 9.10 | 3 572 787 |
30/11/2017 | 9.24 | -1.52% | 9.41 | 9.41 | 9.24 | 6 352 830 |
29/11/2017 | 9.39 | -0.55% | 9.47 | 9.48 | 9.38 | 3 864 458 |
28/11/2017 | 9.44 | -0.67% | 9.50 | 9.56 | 9.41 | 2 985 920 |
27/11/2017 | 9.50 | -1.22% | 9.47 | 9.62 | 9.44 | 3 319 044 |
24/11/2017 | 9.62 | +0.19% | 9.56 | 9.67 | 9.50 | 3 118 114 |
23/11/2017 | 9.60 | +0.61% | 9.51 | 9.71 | 9.48 | 3 636 129 |
22/11/2017 | 9.54 | -0.26% | 9.53 | 9.61 | 9.49 | 3 102 827 |
21/11/2017 | 9.57 | +1.27% | 9.42 | 9.59 | 9.38 | 4 339 881 |
20/11/2017 | 9.45 | +1.11% | 9.36 | 9.46 | 9.30 | 4 982 026 |
17/11/2017 | 9.34 | +4.39% | 8.76 | 9.44 | 8.69 | 11 434 471 |
16/11/2017 | 8.95 | +2.61% | 8.73 | 8.99 | 8.73 | 4 271 164 |