VEOLIA ENVIRON.
PARIS - FR0000124141 - VIE
30.62EUR
-0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 28.84 | -1.10% | 29.23 | 29.35 | 28.84 | 2 111 099 |
| 05/04/2024 | 29.16 | -3.48% | 30.05 | 30.05 | 29.16 | 2 605 699 |
| 04/04/2024 | 30.21 | +0.63% | 30.07 | 30.30 | 29.81 | 1 346 758 |
| 03/04/2024 | 30.02 | +0.17% | 29.94 | 30.06 | 29.82 | 1 325 296 |
| 02/04/2024 | 29.97 | -0.53% | 30.02 | 30.34 | 29.80 | 2 469 098 |
| 28/03/2024 | 30.13 | -0.79% | 30.46 | 30.56 | 30.05 | 1 620 647 |
| 27/03/2024 | 30.37 | +1.95% | 29.83 | 30.40 | 29.70 | 1 557 820 |
| 26/03/2024 | 29.79 | +0.47% | 29.57 | 30.03 | 29.50 | 1 500 298 |
| 25/03/2024 | 29.65 | +0.03% | 29.64 | 29.69 | 29.44 | 1 014 702 |
| 22/03/2024 | 29.64 | +1.33% | 29.24 | 29.64 | 29.20 | 1 292 495 |
| 21/03/2024 | 29.25 | +0.62% | 29.29 | 29.47 | 29.08 | 1 395 206 |
| 20/03/2024 | 29.07 | +0.76% | 28.78 | 29.13 | 28.75 | 903 386 |
| 19/03/2024 | 28.85 | -0.28% | 28.90 | 28.93 | 28.71 | 1 055 238 |
| 18/03/2024 | 28.93 | -1.09% | 29.24 | 29.37 | 28.92 | 930 238 |
| 15/03/2024 | 29.25 | +0.48% | 29.12 | 29.52 | 29.08 | 3 705 198 |
| 14/03/2024 | 29.11 | +1.11% | 28.94 | 29.16 | 28.93 | 1 873 781 |
| 13/03/2024 | 28.79 | 0.00% | 28.80 | 29.05 | 28.78 | 1 931 915 |
| 12/03/2024 | 28.79 | -1.23% | 28.80 | 29.05 | 28.78 | 1 931 915 |
| 11/03/2024 | 29.15 | -0.24% | 29.07 | 29.15 | 28.82 | 1 449 622 |
| 08/03/2024 | 29.22 | -0.44% | 29.44 | 29.44 | 29.04 | 1 406 483 |