Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/07/2021 | 26.18 | +0.96% | 26.03 | 26.31 | 25.79 | 1 322 640 |
01/07/2021 | 25.93 | +1.81% | 25.51 | 26.04 | 25.51 | 1 372 851 |
30/06/2021 | 25.47 | +0.28% | 25.60 | 25.78 | 25.33 | 1 916 245 |
29/06/2021 | 25.40 | +1.44% | 25.04 | 25.47 | 25.01 | 1 481 547 |
28/06/2021 | 25.04 | -0.52% | 25.20 | 25.39 | 24.98 | 1 126 109 |
25/06/2021 | 25.17 | -0.71% | 25.43 | 25.45 | 25.13 | 987 995 |
24/06/2021 | 25.35 | +1.81% | 25.10 | 25.47 | 25.02 | 1 230 510 |
23/06/2021 | 24.90 | -1.54% | 25.36 | 25.44 | 24.90 | 1 201 182 |
22/06/2021 | 25.29 | +0.68% | 25.22 | 25.42 | 25.10 | 1 045 055 |
21/06/2021 | 25.12 | +0.08% | 25.03 | 25.24 | 24.83 | 1 085 746 |
18/06/2021 | 25.10 | -2.18% | 25.60 | 25.72 | 25.10 | 2 092 728 |
17/06/2021 | 25.66 | -0.93% | 25.70 | 25.79 | 25.53 | 1 101 159 |
16/06/2021 | 25.90 | -0.58% | 26.05 | 26.13 | 25.78 | 1 237 620 |
15/06/2021 | 26.05 | -0.38% | 26.15 | 26.20 | 25.84 | 923 613 |
14/06/2021 | 26.15 | +0.77% | 25.95 | 26.26 | 25.95 | 1 371 621 |
11/06/2021 | 25.95 | +1.17% | 25.65 | 25.98 | 25.65 | 787 550 |
10/06/2021 | 25.65 | -0.62% | 25.85 | 25.91 | 25.51 | 1 021 854 |
09/06/2021 | 25.81 | +0.55% | 25.64 | 25.81 | 25.51 | 649 382 |
08/06/2021 | 25.67 | -1.08% | 25.91 | 26.09 | 25.59 | 1 026 166 |
07/06/2021 | 25.95 | +0.97% | 25.61 | 26.11 | 25.55 | 914 674 |
04/06/2021 | 25.70 | -0.04% | 25.72 | 25.85 | 25.53 | 634 839 |