UNIBEL
PARIS - FR0000054215 - UNBL
950.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/03/2024 | 950.00 | -2.56% | 950.00 | 950.00 | 950.00 | 3 |
| 20/03/2024 | 975.00 | +2.63% | 975.00 | 975.00 | 975.00 | 7 |
| 19/03/2024 | 950.00 | 0.00% | 950.00 | 950.00 | 950.00 | 29 |
| 18/03/2024 | 950.00 | 0.00% | 950.00 | 950.00 | 950.00 | 15 |
| 15/03/2024 | 950.00 | -1.55% | 950.00 | 950.00 | 950.00 | 29 |
| 13/03/2024 | 965.00 | 0.00% | 965.00 | 965.00 | 965.00 | 1 |
| 12/03/2024 | 965.00 | -1.53% | 965.00 | 965.00 | 965.00 | 1 |
| 06/03/2024 | 980.00 | -0.51% | 970.00 | 980.00 | 970.00 | 18 |
| 05/03/2024 | 985.00 | -5.29% | 985.00 | 985.00 | 985.00 | 16 |
| 04/03/2024 | 1 040.00 | +5.58% | 1 040.00 | 1 040.00 | 1 040.00 | 50 |
| 01/03/2024 | 985.00 | 0.00% | 985.00 | 985.00 | 985.00 | 1 |
| 27/02/2024 | 985.00 | 0.00% | 980.00 | 985.00 | 980.00 | 2 |