Unilever PLC
NEW YORK - US9047677045 - UL
54.28USD
+39.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 50.70 | +1.22% | 50.55 | 50.85 | 50.38 | 3 484 056 |
| 15/02/2024 | 50.09 | +0.10% | 50.08 | 50.32 | 49.99 | 2 175 840 |
| 14/02/2024 | 50.04 | -0.12% | 50.27 | 50.29 | 49.79 | 2 175 447 |
| 13/02/2024 | 50.10 | -0.97% | 50.51 | 50.57 | 49.98 | 3 037 497 |
| 12/02/2024 | 50.59 | -0.04% | 50.30 | 50.61 | 50.20 | 2 074 776 |
| 09/02/2024 | 50.61 | -0.14% | 50.57 | 50.70 | 50.33 | 2 774 280 |
| 08/02/2024 | 50.68 | +3.64% | 51.01 | 51.25 | 50.47 | 4 750 665 |
| 07/02/2024 | 48.90 | -1.95% | 49.43 | 49.49 | 48.85 | 4 332 325 |
| 06/02/2024 | 49.87 | +1.26% | 49.54 | 49.93 | 49.48 | 3 348 755 |
| 05/02/2024 | 49.25 | +0.33% | 49.09 | 49.32 | 48.90 | 2 637 891 |
| 02/02/2024 | 49.09 | -0.85% | 49.12 | 49.26 | 48.78 | 2 629 641 |
| 01/02/2024 | 49.51 | +1.68% | 48.67 | 49.51 | 48.54 | 2 061 397 |
| 31/01/2024 | 48.69 | -0.71% | 49.28 | 49.37 | 48.56 | 2 118 398 |
| 30/01/2024 | 49.04 | +0.57% | 49.05 | 49.12 | 48.81 | 3 912 308 |
| 29/01/2024 | 48.76 | +0.81% | 48.39 | 48.78 | 48.33 | 2 893 589 |
| 26/01/2024 | 48.37 | +1.57% | 48.49 | 48.63 | 48.32 | 6 171 651 |
| 25/01/2024 | 47.62 | +1.08% | 47.22 | 47.64 | 47.08 | 5 682 604 |
| 24/01/2024 | 47.11 | -0.76% | 47.60 | 47.63 | 47.11 | 2 443 299 |
| 23/01/2024 | 47.47 | +1.02% | 47.29 | 47.58 | 47.24 | 2 787 799 |
| 22/01/2024 | 46.99 | -0.38% | 47.08 | 47.19 | 46.92 | 2 465 223 |
| 19/01/2024 | 47.17 | -0.02% | 47.08 | 47.27 | 46.78 | 2 150 654 |
| 18/01/2024 | 47.18 | -1.13% | 47.25 | 47.32 | 47.01 | 2 418 819 |
| 17/01/2024 | 47.72 | -0.98% | 47.66 | 47.80 | 47.51 | 3 320 092 |