TF1
PARIS - FR0000054900 - TFI
8.91EUR
+1.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 8.91 | +1.77% | 8.74 | 8.92 | 8.73 | 178 014 |
| 16/05/2024 | 8.76 | +0.75% | 8.75 | 8.81 | 8.67 | 111 386 |
| 15/05/2024 | 8.69 | -1.08% | 8.80 | 8.80 | 8.66 | 83 440 |
| 14/05/2024 | 8.79 | +1.04% | 8.72 | 8.83 | 8.62 | 226 934 |
| 13/05/2024 | 8.70 | +0.29% | 8.70 | 8.74 | 8.63 | 126 563 |
| 10/05/2024 | 8.67 | +0.58% | 8.64 | 8.70 | 8.62 | 91 987 |
| 09/05/2024 | 8.62 | -0.46% | 8.66 | 8.69 | 8.57 | 76 216 |
| 08/05/2024 | 8.66 | +1.58% | 8.60 | 8.66 | 8.55 | 157 209 |
| 07/05/2024 | 8.53 | -0.47% | 8.61 | 8.61 | 8.53 | 127 308 |
| 06/05/2024 | 8.57 | +0.76% | 8.53 | 8.60 | 8.46 | 161 706 |
| 03/05/2024 | 8.50 | -0.58% | 8.50 | 8.63 | 8.45 | 156 937 |
| 02/05/2024 | 8.55 | -0.35% | 8.47 | 8.82 | 8.43 | 326 302 |
| 30/04/2024 | 8.58 | -3.16% | 8.86 | 8.89 | 8.51 | 277 821 |
| 29/04/2024 | 8.86 | +3.99% | 8.59 | 8.86 | 8.48 | 408 801 |
| 26/04/2024 | 8.52 | +0.59% | 8.51 | 8.59 | 8.47 | 217 313 |
| 25/04/2024 | 8.47 | -0.29% | 8.51 | 8.54 | 8.39 | 187 128 |
| 24/04/2024 | 8.50 | -1.11% | 8.60 | 8.64 | 8.50 | 248 709 |
| 23/04/2024 | 8.59 | -0.06% | 8.60 | 8.68 | 8.53 | 234 192 |
| 22/04/2024 | 8.60 | -4.82% | 8.52 | 8.63 | 8.45 | 276 105 |
| 19/04/2024 | 9.03 | -0.22% | 9.00 | 9.10 | 8.85 | 215 301 |
| 18/04/2024 | 9.05 | +0.28% | 9.05 | 9.13 | 8.92 | 184 053 |
| 17/04/2024 | 9.03 | +3.14% | 8.76 | 9.17 | 8.72 | 310 032 |