Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 97.76 | +1.93% | 97.10 | 98.70 | 96.20 | 2 179 897 |
19/04/2024 | 95.91 | -4.28% | 100.13 | 100.65 | 95.80 | 1 799 271 |
18/04/2024 | 100.20 | -1.83% | 101.42 | 102.52 | 100.02 | 1 391 180 |
17/04/2024 | 102.07 | -2.73% | 104.62 | 104.93 | 101.54 | 2 185 184 |
16/04/2024 | 104.93 | +0.49% | 104.96 | 106.17 | 103.89 | 1 224 356 |
15/04/2024 | 104.42 | -1.39% | 107.44 | 107.99 | 103.94 | 1 386 054 |
12/04/2024 | 105.89 | -3.26% | 107.61 | 108.72 | 105.24 | 1 262 543 |
11/04/2024 | 109.46 | +2.88% | 107.68 | 109.53 | 105.82 | 1 859 948 |
10/04/2024 | 106.40 | -4.34% | 108.35 | 109.09 | 105.77 | 1 368 672 |
09/04/2024 | 111.23 | +3.16% | 108.94 | 111.25 | 108.71 | 816 435 |
08/04/2024 | 107.82 | +0.51% | 107.96 | 109.14 | 107.67 | 800 204 |
05/04/2024 | 107.27 | +1.26% | 105.87 | 107.73 | 105.71 | 1 093 323 |
04/04/2024 | 105.93 | -2.68% | 110.66 | 111.05 | 105.61 | 1 360 846 |
03/04/2024 | 108.85 | -1.17% | 108.96 | 110.42 | 108.48 | 1 497 397 |
02/04/2024 | 110.14 | -2.49% | 111.27 | 111.69 | 109.28 | 1 140 724 |
01/04/2024 | 112.95 | +0.11% | 112.85 | 114.83 | 111.88 | 1 297 838 |
28/03/2024 | 112.83 | +1.16% | 111.64 | 113.28 | 111.57 | 1 877 618 |
27/03/2024 | 111.54 | +3.14% | 108.99 | 111.67 | 108.52 | 1 218 094 |
26/03/2024 | 108.14 | -0.70% | 109.18 | 110.22 | 107.99 | 1 571 065 |
25/03/2024 | 108.90 | -1.67% | 108.79 | 110.25 | 108.62 | 1 500 336 |
22/03/2024 | 110.75 | -0.63% | 110.92 | 112.25 | 110.67 | 1 629 547 |