TECHNICOLOR CS
PARIS - FR001400BWV7 - TCHCS
1.63EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/11/2023 | 1.63 | +0.62% | 1.61 | 1.63 | 1.61 | 2 997 |
| 28/11/2023 | 1.62 | 0.00% | 1.61 | 1.62 | 1.61 | 495 |
| 27/11/2023 | 1.62 | 0.00% | 1.62 | 1.62 | 1.61 | 3 182 |
| 24/11/2023 | 1.62 | +0.16% | 1.61 | 1.63 | 1.61 | 1 885 |
| 23/11/2023 | 1.62 | +0.20% | 1.62 | 1.63 | 1.61 | 1 126 |
| 22/11/2023 | 1.61 | -0.97% | 1.62 | 1.62 | 1.61 | 113 |
| 21/11/2023 | 1.63 | +0.62% | 1.62 | 1.63 | 1.61 | 2 715 |
| 20/11/2023 | 1.62 | 0.00% | 1.63 | 1.63 | 1.62 | 576 |
| 17/11/2023 | 1.62 | -0.01% | 1.62 | 1.62 | 1.62 | 63 |
| 16/11/2023 | 1.62 | -0.60% | 1.62 | 1.62 | 1.62 | 1 457 |
| 15/11/2023 | 1.63 | +0.98% | 1.63 | 1.63 | 1.61 | 1 083 |
| 14/11/2023 | 1.61 | -0.20% | 1.62 | 1.62 | 1.61 | 3 571 |
| 13/11/2023 | 1.62 | -0.02% | 1.61 | 1.63 | 1.61 | 9 648 |
| 10/11/2023 | 1.62 | 0.00% | 1.63 | 1.63 | 1.61 | 4 327 |
| 09/11/2023 | 1.62 | 0.00% | 1.61 | 1.63 | 1.61 | 246 |
| 08/11/2023 | 1.62 | -0.75% | 1.63 | 1.63 | 1.61 | 1 597 |
| 07/11/2023 | 1.63 | +1.05% | 1.63 | 1.63 | 1.61 | 243 |
| 06/11/2023 | 1.61 | -0.43% | 1.63 | 1.63 | 1.61 | 3 794 |
| 03/11/2023 | 1.62 | +0.43% | 1.61 | 1.63 | 1.61 | 743 |
| 02/11/2023 | 1.61 | +0.01% | 1.61 | 1.63 | 1.61 | 32 130 |
| 01/11/2023 | 1.61 | 0.00% | 1.63 | 1.63 | 1.61 | 2 558 |
| 31/10/2023 | 1.61 | -0.19% | 1.61 | 1.63 | 1.61 | 3 459 |