Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 79.48 | -0.95% | 80.22 | 80.46 | 79.30 | 156 026 |
27/03/2024 | 80.24 | +0.02% | 80.38 | 80.66 | 79.92 | 115 679 |
26/03/2024 | 80.22 | +1.06% | 79.36 | 80.56 | 78.98 | 187 401 |
25/03/2024 | 79.38 | +0.89% | 78.66 | 79.52 | 78.66 | 144 462 |
22/03/2024 | 78.68 | +0.05% | 78.60 | 78.74 | 78.24 | 146 193 |
21/03/2024 | 78.64 | +0.67% | 78.58 | 78.90 | 77.74 | 143 931 |
20/03/2024 | 78.12 | -0.10% | 78.12 | 78.58 | 78.00 | 233 419 |
19/03/2024 | 78.20 | +0.75% | 77.72 | 78.20 | 77.30 | 148 984 |
18/03/2024 | 77.62 | -0.18% | 77.68 | 78.00 | 77.28 | 151 163 |
15/03/2024 | 77.76 | -1.49% | 78.68 | 78.80 | 77.76 | 479 687 |
14/03/2024 | 78.94 | +0.79% | 78.40 | 79.26 | 78.40 | 253 933 |
13/03/2024 | 78.32 | 0.00% | 77.30 | 78.38 | 77.22 | 268 996 |
12/03/2024 | 78.32 | +2.35% | 77.30 | 78.38 | 77.22 | 268 996 |
11/03/2024 | 76.52 | -0.36% | 76.50 | 77.10 | 76.48 | 205 271 |
08/03/2024 | 76.80 | +0.58% | 76.30 | 76.80 | 76.00 | 173 554 |
07/03/2024 | 76.36 | +0.18% | 76.20 | 77.08 | 76.20 | 170 376 |
06/03/2024 | 76.22 | -0.39% | 76.54 | 77.00 | 76.20 | 218 085 |
05/03/2024 | 76.52 | +0.76% | 75.84 | 76.72 | 75.74 | 336 842 |
04/03/2024 | 75.94 | +1.25% | 74.66 | 75.94 | 74.56 | 322 665 |
01/03/2024 | 75.00 | +1.76% | 74.00 | 75.52 | 74.00 | 251 841 |
29/02/2024 | 73.70 | +1.46% | 72.80 | 74.08 | 72.40 | 368 811 |
28/02/2024 | 72.64 | -1.12% | 73.76 | 74.10 | 71.94 | 388 041 |