Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/12/2017 | 71.21 | +0.78% | 70.63 | 71.21 | 70.38 | 2 089 026 |
14/12/2017 | 70.66 | +0.06% | 70.76 | 71.35 | 70.21 | 1 166 910 |
13/12/2017 | 70.62 | -1.73% | 71.00 | 71.75 | 70.58 | 1 567 030 |
12/12/2017 | 71.86 | +1.10% | 70.80 | 71.86 | 70.48 | 1 254 903 |
11/12/2017 | 71.08 | -0.13% | 70.76 | 71.42 | 70.75 | 861 709 |
08/12/2017 | 71.17 | -0.20% | 71.74 | 72.17 | 71.15 | 1 005 905 |
07/12/2017 | 71.31 | +0.99% | 70.50 | 71.47 | 70.49 | 1 047 624 |
06/12/2017 | 70.61 | -0.83% | 70.00 | 70.77 | 69.75 | 1 659 374 |
05/12/2017 | 71.20 | -0.50% | 71.43 | 71.91 | 70.86 | 976 404 |
04/12/2017 | 71.56 | +0.80% | 71.78 | 71.84 | 71.30 | 996 703 |
01/12/2017 | 70.99 | -1.69% | 72.25 | 72.29 | 70.82 | 1 640 454 |
30/11/2017 | 72.21 | -0.39% | 72.66 | 72.95 | 71.96 | 1 825 176 |
29/11/2017 | 72.49 | +1.20% | 72.00 | 72.82 | 71.94 | 1 411 670 |
28/11/2017 | 71.63 | +0.45% | 71.35 | 71.81 | 71.16 | 1 123 403 |
27/11/2017 | 71.31 | -0.61% | 71.51 | 72.04 | 71.30 | 984 631 |
24/11/2017 | 71.75 | -0.07% | 71.76 | 72.42 | 71.48 | 1 039 655 |
23/11/2017 | 71.80 | +1.36% | 70.61 | 72.24 | 70.54 | 1 573 151 |
22/11/2017 | 70.84 | +0.06% | 70.74 | 71.05 | 70.50 | 1 373 187 |
21/11/2017 | 70.80 | -0.56% | 71.18 | 71.59 | 70.62 | 1 220 299 |
20/11/2017 | 71.20 | +0.55% | 70.75 | 71.22 | 70.63 | 967 236 |
17/11/2017 | 70.81 | -0.95% | 71.54 | 71.56 | 70.61 | 1 320 266 |
16/11/2017 | 71.49 | +1.02% | 71.01 | 71.70 | 70.79 | 1 127 142 |