Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 208.40 | -3.23% | 206.35 | 212.30 | 206.30 | 1 339 427 |
18/04/2024 | 215.35 | +2.79% | 214.40 | 216.80 | 213.60 | 1 181 071 |
17/04/2024 | 209.50 | +0.38% | 207.90 | 213.05 | 207.90 | 619 581 |
16/04/2024 | 208.70 | -1.60% | 207.70 | 209.30 | 206.40 | 671 828 |
15/04/2024 | 212.10 | +1.29% | 210.65 | 215.55 | 210.60 | 650 753 |
12/04/2024 | 209.40 | +0.19% | 211.00 | 212.35 | 208.10 | 666 947 |
11/04/2024 | 209.00 | +0.07% | 208.90 | 210.80 | 206.65 | 671 326 |
10/04/2024 | 208.85 | +1.06% | 208.70 | 209.85 | 204.70 | 714 386 |
09/04/2024 | 206.65 | -1.48% | 209.40 | 209.40 | 205.60 | 534 134 |
08/04/2024 | 209.75 | +1.01% | 208.00 | 211.50 | 207.60 | 714 305 |
05/04/2024 | 207.65 | -0.19% | 204.00 | 207.65 | 204.00 | 888 956 |
04/04/2024 | 208.05 | +0.90% | 206.95 | 208.15 | 205.30 | 621 446 |
03/04/2024 | 206.20 | +0.91% | 204.55 | 206.80 | 204.20 | 847 966 |
02/04/2024 | 204.35 | -2.53% | 207.95 | 209.60 | 203.80 | 1 296 854 |
28/03/2024 | 209.65 | +0.17% | 209.55 | 211.25 | 208.40 | 810 844 |
27/03/2024 | 209.30 | -2.85% | 214.50 | 216.15 | 205.60 | 1 523 287 |
26/03/2024 | 215.45 | +0.23% | 213.95 | 215.65 | 213.45 | 590 591 |
25/03/2024 | 214.95 | -1.42% | 218.00 | 218.50 | 214.95 | 659 241 |
22/03/2024 | 218.05 | +0.53% | 217.15 | 218.40 | 215.95 | 641 958 |
21/03/2024 | 216.90 | +0.77% | 217.20 | 217.30 | 213.45 | 632 725 |
20/03/2024 | 215.25 | -0.02% | 215.60 | 217.80 | 214.65 | 563 515 |
19/03/2024 | 215.30 | +0.28% | 214.90 | 217.75 | 213.00 | 604 970 |