Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 31.57 | +2.67% | 30.82 | 31.60 | 30.77 | 401 308 |
19/04/2024 | 30.75 | +0.33% | 30.50 | 31.04 | 28.34 | 697 878 |
18/04/2024 | 30.65 | +2.85% | 29.90 | 30.70 | 29.78 | 347 317 |
17/04/2024 | 29.80 | +3.54% | 28.78 | 29.99 | 28.76 | 352 161 |
16/04/2024 | 28.78 | -2.28% | 29.20 | 29.35 | 28.78 | 434 787 |
15/04/2024 | 29.45 | -0.17% | 29.10 | 29.85 | 29.00 | 388 339 |
12/04/2024 | 29.50 | +1.86% | 29.40 | 29.80 | 29.17 | 437 731 |
11/04/2024 | 28.96 | +1.12% | 28.93 | 29.26 | 28.65 | 306 645 |
10/04/2024 | 28.64 | +1.56% | 28.34 | 29.41 | 28.12 | 735 134 |
09/04/2024 | 28.20 | -0.25% | 28.35 | 28.43 | 28.05 | 253 999 |
08/04/2024 | 28.27 | +3.36% | 27.40 | 28.31 | 27.34 | 487 088 |
05/04/2024 | 27.35 | -1.30% | 27.35 | 27.96 | 27.01 | 540 908 |
04/04/2024 | 27.71 | +3.82% | 28.50 | 29.19 | 27.71 | 1 493 843 |
03/04/2024 | 26.69 | +4.26% | 25.68 | 26.88 | 25.63 | 448 326 |
02/04/2024 | 25.60 | +1.19% | 25.35 | 25.80 | 25.30 | 302 238 |
28/03/2024 | 25.30 | +1.32% | 25.02 | 25.36 | 24.70 | 292 668 |
27/03/2024 | 24.97 | +1.71% | 24.46 | 24.97 | 24.32 | 203 281 |
26/03/2024 | 24.55 | -2.04% | 25.03 | 25.09 | 24.30 | 323 207 |
25/03/2024 | 25.06 | +2.12% | 24.55 | 25.10 | 24.52 | 348 983 |