S.E.B.
PARIS - FR0000121709 - SK
114.80EUR
-0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 115.10 | -1.37% | 115.30 | 115.40 | 113.70 | 55 463 |
| 04/04/2024 | 116.70 | +1.92% | 114.40 | 116.90 | 114.20 | 62 133 |
| 03/04/2024 | 114.50 | -2.14% | 116.00 | 116.90 | 114.50 | 52 839 |
| 02/04/2024 | 117.00 | -1.35% | 117.40 | 119.60 | 117.00 | 61 313 |
| 28/03/2024 | 118.60 | -0.34% | 119.30 | 120.20 | 118.60 | 54 424 |
| 27/03/2024 | 119.00 | +1.71% | 117.10 | 119.00 | 116.80 | 46 207 |
| 26/03/2024 | 117.00 | +0.52% | 116.60 | 117.00 | 115.80 | 36 026 |
| 25/03/2024 | 116.40 | +0.61% | 115.40 | 116.40 | 114.60 | 31 939 |
| 22/03/2024 | 115.70 | +0.87% | 114.20 | 116.10 | 114.20 | 42 533 |
| 21/03/2024 | 114.70 | -0.17% | 115.60 | 116.00 | 113.50 | 55 906 |
| 20/03/2024 | 114.90 | -0.17% | 114.60 | 115.20 | 113.00 | 45 990 |
| 19/03/2024 | 115.10 | +0.09% | 115.00 | 115.50 | 114.30 | 40 106 |
| 18/03/2024 | 115.00 | -0.86% | 116.70 | 117.00 | 114.80 | 43 641 |
| 15/03/2024 | 116.00 | -0.09% | 115.90 | 117.20 | 115.90 | 152 690 |
| 14/03/2024 | 116.10 | +0.17% | 116.40 | 116.80 | 114.80 | 44 846 |
| 13/03/2024 | 115.90 | 0.00% | 116.40 | 116.90 | 115.50 | 53 284 |
| 12/03/2024 | 115.90 | +1.05% | 116.40 | 116.90 | 115.50 | 53 284 |
| 11/03/2024 | 114.70 | +1.87% | 112.10 | 115.00 | 111.90 | 74 503 |
| 08/03/2024 | 112.60 | -1.92% | 114.30 | 114.60 | 112.60 | 42 254 |
| 07/03/2024 | 114.80 | +2.14% | 111.10 | 115.30 | 111.00 | 64 099 |
| 06/03/2024 | 112.40 | +0.99% | 110.70 | 112.40 | 110.40 | 81 745 |