Severfield PLC
GB - GB00B27YGJ97 - SFR
73.00GBX
+34.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 73.00 | +3.40% | 70.60 | 73.63 | 70.60 | 415 764 |
| 16/05/2024 | 70.60 | +0.28% | 71.00 | 73.00 | 70.00 | 306 683 |
| 15/05/2024 | 70.40 | -3.03% | 70.00 | 73.80 | 70.00 | 270 683 |
| 14/05/2024 | 72.60 | +1.11% | 70.00 | 74.58 | 70.00 | 715 745 |
| 13/05/2024 | 71.80 | +2.57% | 69.00 | 73.14 | 69.00 | 314 775 |
| 10/05/2024 | 70.00 | -1.13% | 71.00 | 73.00 | 67.80 | 702 153 |
| 09/05/2024 | 70.80 | +2.91% | 67.60 | 70.80 | 67.60 | 43 987 |
| 08/05/2024 | 68.80 | +0.29% | 68.95 | 70.20 | 67.80 | 321 489 |
| 07/05/2024 | 68.60 | -1.44% | 69.00 | 69.70 | 66.60 | 257 696 |
| 03/05/2024 | 69.60 | +2.65% | 68.00 | 69.80 | 66.00 | 142 926 |
| 02/05/2024 | 67.80 | -1.17% | 68.13 | 69.80 | 67.00 | 146 620 |
| 30/04/2024 | 68.60 | +0.59% | 67.03 | 69.80 | 66.00 | 206 792 |
| 29/04/2024 | 68.20 | +0.89% | 68.62 | 70.00 | 68.00 | 239 104 |
| 26/04/2024 | 67.60 | -0.88% | 67.10 | 69.80 | 67.00 | 106 123 |
| 25/04/2024 | 68.20 | -2.01% | 66.57 | 69.80 | 66.20 | 277 544 |
| 24/04/2024 | 69.60 | +1.16% | 68.00 | 70.00 | 68.00 | 177 197 |
| 23/04/2024 | 68.80 | +0.88% | 70.00 | 70.00 | 68.20 | 475 106 |
| 22/04/2024 | 68.20 | +0.29% | 69.80 | 70.20 | 68.20 | 1 308 720 |
| 19/04/2024 | 68.00 | +1.19% | 66.75 | 68.85 | 64.40 | 497 979 |
| 18/04/2024 | 67.20 | +4.35% | 64.40 | 67.47 | 63.20 | 1 047 411 |
| 17/04/2024 | 64.40 | +19.26% | 58.60 | 64.50 | 58.12 | 1 732 799 |