Severfield PLC
GB - GB00B27YGJ97 - SFR
68.20GBX
+25.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 68.20 | -2.01% | 66.57 | 69.80 | 66.20 | 277 544 |
| 24/04/2024 | 69.60 | +1.16% | 68.00 | 70.00 | 68.00 | 177 197 |
| 23/04/2024 | 68.80 | +0.88% | 70.00 | 70.00 | 68.20 | 475 106 |
| 22/04/2024 | 68.20 | +0.29% | 69.80 | 70.20 | 68.20 | 1 308 720 |
| 19/04/2024 | 68.00 | +1.19% | 66.75 | 68.85 | 64.40 | 497 979 |
| 18/04/2024 | 67.20 | +4.35% | 64.40 | 67.47 | 63.20 | 1 047 411 |
| 17/04/2024 | 64.40 | +19.26% | 58.60 | 64.50 | 58.12 | 1 732 799 |
| 16/04/2024 | 54.00 | -4.26% | 56.12 | 57.20 | 53.00 | 403 902 |
| 15/04/2024 | 56.40 | +2.55% | 57.20 | 57.40 | 55.80 | 5 439 647 |
| 12/04/2024 | 55.00 | -3.17% | 59.80 | 59.80 | 52.00 | 426 615 |
| 11/04/2024 | 56.80 | +2.53% | 58.40 | 60.20 | 55.20 | 49 683 |
| 10/04/2024 | 55.40 | -4.15% | 57.20 | 59.20 | 55.20 | 99 869 |
| 09/04/2024 | 57.80 | -3.67% | 58.51 | 60.42 | 55.40 | 268 918 |
| 08/04/2024 | 60.00 | +6.01% | 57.00 | 60.00 | 55.40 | 210 762 |
| 05/04/2024 | 56.60 | +1.80% | 0.00 | 56.80 | 55.20 | 41 337 |
| 04/04/2024 | 55.60 | -1.42% | 56.60 | 56.80 | 55.60 | 108 127 |
| 03/04/2024 | 56.40 | 0.00% | 54.20 | 57.00 | 54.20 | 178 679 |
| 02/04/2024 | 56.40 | +2.92% | 56.80 | 56.80 | 54.31 | 330 421 |
| 28/03/2024 | 54.80 | -5.19% | 60.00 | 60.00 | 54.80 | 424 485 |
| 27/03/2024 | 57.80 | +7.04% | 53.20 | 58.50 | 52.20 | 415 697 |
| 26/03/2024 | 54.00 | +3.05% | 54.80 | 54.80 | 54.00 | 1 219 233 |