SES
PARIS - LU0088087324 - SESG
4.56EUR
-7.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 5.94 | +0.17% | 5.97 | 5.99 | 5.91 | 370 941 |
| 15/03/2024 | 5.93 | -1.99% | 6.06 | 6.09 | 5.93 | 1 376 417 |
| 14/03/2024 | 6.05 | -3.82% | 6.04 | 6.25 | 5.98 | 955 901 |
| 13/03/2024 | 6.29 | 0.00% | 6.33 | 6.39 | 6.17 | 879 383 |
| 12/03/2024 | 6.29 | +1.86% | 6.33 | 6.39 | 6.17 | 879 383 |
| 11/03/2024 | 6.17 | -1.28% | 5.99 | 6.17 | 5.94 | 605 150 |
| 08/03/2024 | 6.25 | +0.40% | 6.24 | 6.28 | 6.19 | 355 476 |
| 07/03/2024 | 6.23 | +3.49% | 6.00 | 6.25 | 5.94 | 833 111 |
| 06/03/2024 | 6.02 | +0.92% | 5.99 | 6.03 | 5.92 | 535 762 |
| 05/03/2024 | 5.96 | -1.16% | 6.00 | 6.00 | 5.84 | 851 103 |
| 04/03/2024 | 6.03 | -0.82% | 6.18 | 6.18 | 5.98 | 618 473 |
| 01/03/2024 | 6.08 | +1.59% | 6.04 | 6.37 | 6.02 | 947 811 |
| 29/02/2024 | 5.99 | -5.52% | 6.10 | 6.30 | 5.85 | 933 519 |
| 28/02/2024 | 6.34 | -0.08% | 6.32 | 6.40 | 6.22 | 289 809 |
| 27/02/2024 | 6.34 | +4.19% | 6.06 | 6.34 | 6.06 | 448 339 |
| 26/02/2024 | 6.09 | +0.75% | 6.01 | 6.09 | 5.96 | 308 116 |
| 23/02/2024 | 6.04 | -1.47% | 6.16 | 6.16 | 6.01 | 294 304 |
| 22/02/2024 | 6.13 | +2.94% | 5.99 | 6.14 | 5.99 | 355 378 |
| 21/02/2024 | 5.96 | -0.75% | 6.00 | 6.08 | 5.96 | 279 975 |
| 20/02/2024 | 6.00 | -3.92% | 6.26 | 6.26 | 5.96 | 531 775 |