Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 89.17 | -1.19% | 90.10 | 90.41 | 89.06 | 1 837 248 |
16/05/2024 | 90.24 | -0.35% | 90.47 | 90.74 | 89.75 | 1 190 386 |
15/05/2024 | 90.56 | -1.23% | 91.24 | 91.74 | 90.45 | 1 638 797 |
14/05/2024 | 91.69 | -1.10% | 92.50 | 92.68 | 90.48 | 1 640 335 |
13/05/2024 | 92.71 | -1.72% | 91.50 | 93.21 | 91.39 | 2 056 551 |
10/05/2024 | 94.33 | +1.23% | 93.97 | 94.47 | 93.53 | 1 847 738 |
09/05/2024 | 93.18 | +0.11% | 92.60 | 93.45 | 91.77 | 1 139 451 |
08/05/2024 | 93.08 | +1.31% | 92.30 | 93.74 | 92.26 | 1 258 175 |
07/05/2024 | 91.88 | +0.94% | 91.04 | 91.95 | 90.62 | 1 069 033 |
06/05/2024 | 91.02 | -0.31% | 91.30 | 91.95 | 90.81 | 605 355 |
03/05/2024 | 91.30 | -0.65% | 91.83 | 92.24 | 91.09 | 891 417 |
02/05/2024 | 91.90 | -1.27% | 93.99 | 94.03 | 91.33 | 1 753 124 |
30/04/2024 | 93.08 | +1.35% | 91.97 | 93.18 | 91.92 | 2 031 482 |
29/04/2024 | 91.84 | +0.67% | 91.66 | 92.67 | 91.64 | 1 273 910 |
26/04/2024 | 91.23 | -0.43% | 91.38 | 91.72 | 89.63 | 1 682 358 |
25/04/2024 | 91.62 | +4.47% | 87.68 | 92.56 | 87.63 | 3 378 063 |
24/04/2024 | 87.70 | -1.29% | 89.06 | 89.65 | 87.45 | 1 576 217 |
23/04/2024 | 88.85 | +0.77% | 88.40 | 89.17 | 88.03 | 1 062 952 |
22/04/2024 | 88.17 | +1.47% | 87.49 | 88.59 | 86.74 | 1 454 519 |
19/04/2024 | 86.89 | +1.95% | 85.27 | 86.98 | 85.07 | 1 871 390 |
18/04/2024 | 85.23 | -1.10% | 86.06 | 86.15 | 85.07 | 1 813 622 |
17/04/2024 | 86.18 | -0.70% | 86.11 | 87.13 | 86.05 | 1 205 893 |