Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 89.71 | +1.09% | 88.86 | 89.81 | 88.48 | 1 242 118 |
22/02/2024 | 88.74 | +1.57% | 88.20 | 89.04 | 87.92 | 1 634 926 |
21/02/2024 | 87.37 | +0.28% | 86.70 | 87.52 | 86.05 | 1 291 629 |
20/02/2024 | 87.13 | +1.06% | 86.06 | 88.99 | 86.03 | 2 181 693 |
19/02/2024 | 86.22 | -0.28% | 86.18 | 86.88 | 85.96 | 747 978 |
16/02/2024 | 86.46 | -0.06% | 86.29 | 86.66 | 85.63 | 1 182 545 |
15/02/2024 | 86.51 | +0.91% | 85.34 | 86.62 | 85.03 | 1 494 158 |
14/02/2024 | 85.73 | +0.05% | 85.50 | 85.73 | 84.93 | 1 124 324 |
13/02/2024 | 85.69 | -0.44% | 86.00 | 86.60 | 85.52 | 1 100 728 |
12/02/2024 | 86.07 | -0.50% | 85.86 | 86.20 | 85.51 | 1 164 123 |
09/02/2024 | 86.50 | +0.83% | 86.70 | 87.11 | 85.97 | 1 366 254 |
08/02/2024 | 85.79 | -1.83% | 87.13 | 87.13 | 85.51 | 1 299 894 |
07/02/2024 | 87.39 | +0.18% | 87.87 | 88.16 | 87.08 | 1 121 528 |
06/02/2024 | 87.23 | -0.19% | 87.09 | 87.55 | 86.47 | 1 194 411 |
05/02/2024 | 87.40 | -0.19% | 87.44 | 87.80 | 86.97 | 1 285 472 |
02/02/2024 | 87.57 | -2.19% | 89.10 | 89.46 | 87.57 | 1 875 398 |
01/02/2024 | 89.53 | -4.10% | 93.24 | 93.24 | 88.92 | 2 363 988 |
31/01/2024 | 93.36 | +0.98% | 92.64 | 94.29 | 92.40 | 2 044 391 |
30/01/2024 | 92.45 | -0.24% | 92.50 | 92.91 | 92.16 | 1 171 199 |
29/01/2024 | 92.67 | +0.64% | 92.58 | 93.03 | 92.45 | 1 065 962 |
26/01/2024 | 92.08 | +0.44% | 91.67 | 92.74 | 91.67 | 1 429 576 |
25/01/2024 | 91.68 | -0.94% | 92.02 | 92.24 | 91.04 | 1 515 921 |
24/01/2024 | 92.55 | -0.01% | 91.01 | 92.98 | 90.80 | 1 473 204 |