Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 206.40 | +1.78% | 205.10 | 206.70 | 203.80 | 323 192 |
02/05/2024 | 202.80 | -0.69% | 202.60 | 203.60 | 201.00 | 475 358 |
30/04/2024 | 204.20 | -0.34% | 206.30 | 206.30 | 203.10 | 539 686 |
29/04/2024 | 204.90 | -1.77% | 208.00 | 209.80 | 204.20 | 406 845 |
26/04/2024 | 208.60 | +0.53% | 210.00 | 211.50 | 203.10 | 680 117 |
25/04/2024 | 207.50 | -1.28% | 209.80 | 209.80 | 204.10 | 501 784 |
24/04/2024 | 210.20 | +0.57% | 208.10 | 212.40 | 207.50 | 511 185 |
23/04/2024 | 209.00 | +1.80% | 205.90 | 209.30 | 204.50 | 496 496 |
22/04/2024 | 205.30 | -0.29% | 207.80 | 208.10 | 203.90 | 429 718 |
19/04/2024 | 205.90 | -1.10% | 205.60 | 207.70 | 203.90 | 589 183 |
18/04/2024 | 208.20 | +0.73% | 207.30 | 208.80 | 205.70 | 388 351 |
17/04/2024 | 206.70 | +0.83% | 204.30 | 208.50 | 204.00 | 388 728 |
16/04/2024 | 205.00 | -1.39% | 204.80 | 207.30 | 203.30 | 495 443 |
15/04/2024 | 207.90 | +1.02% | 209.00 | 211.00 | 207.10 | 366 710 |
12/04/2024 | 205.80 | +0.19% | 207.20 | 209.70 | 205.00 | 478 136 |
11/04/2024 | 205.40 | 0.00% | 206.10 | 206.80 | 202.70 | 424 290 |
10/04/2024 | 205.40 | +0.88% | 204.10 | 205.40 | 201.40 | 611 980 |
09/04/2024 | 203.60 | -2.12% | 206.70 | 207.60 | 200.80 | 480 590 |
08/04/2024 | 208.00 | +1.22% | 206.00 | 208.80 | 205.60 | 450 569 |
05/04/2024 | 205.50 | -0.48% | 203.60 | 205.50 | 201.00 | 685 964 |
04/04/2024 | 206.50 | +0.10% | 206.20 | 208.70 | 206.20 | 385 457 |
03/04/2024 | 206.30 | +0.49% | 206.00 | 207.00 | 203.50 | 646 950 |