Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/03/2021 | 120.45 | -0.17% | 120.45 | 120.85 | 118.85 | 743 987 |
11/03/2021 | 120.65 | -0.33% | 121.45 | 121.95 | 119.75 | 898 788 |
10/03/2021 | 121.05 | -1.75% | 123.05 | 124.30 | 120.90 | 1 165 153 |
09/03/2021 | 123.20 | -1.87% | 126.00 | 126.20 | 121.90 | 865 719 |
08/03/2021 | 125.55 | +5.42% | 120.00 | 125.65 | 119.45 | 1 213 912 |
05/03/2021 | 119.10 | -2.18% | 120.50 | 122.40 | 118.95 | 1 327 621 |
04/03/2021 | 121.75 | +2.66% | 118.90 | 122.45 | 118.65 | 905 630 |
03/03/2021 | 118.60 | +1.24% | 117.20 | 118.90 | 115.05 | 762 017 |
02/03/2021 | 117.15 | -0.09% | 116.70 | 117.60 | 115.10 | 645 682 |
01/03/2021 | 117.25 | +3.53% | 114.60 | 118.45 | 114.45 | 861 115 |
26/02/2021 | 113.25 | -2.66% | 115.00 | 115.50 | 111.90 | 1 251 076 |
25/02/2021 | 116.35 | -3.84% | 120.00 | 121.55 | 115.45 | 1 472 172 |
24/02/2021 | 121.00 | +1.98% | 118.60 | 121.00 | 117.05 | 1 016 012 |
23/02/2021 | 118.65 | +3.35% | 115.00 | 119.20 | 114.80 | 1 269 782 |
22/02/2021 | 114.80 | +2.45% | 110.85 | 114.80 | 109.50 | 810 538 |
19/02/2021 | 112.05 | +3.99% | 107.10 | 112.75 | 106.45 | 879 200 |
18/02/2021 | 107.75 | -2.93% | 110.10 | 110.15 | 107.45 | 774 141 |
17/02/2021 | 111.00 | +1.51% | 109.35 | 111.15 | 109.20 | 739 167 |
16/02/2021 | 109.35 | -1.40% | 110.70 | 110.90 | 108.75 | 528 508 |
15/02/2021 | 110.90 | +1.84% | 109.15 | 111.70 | 109.00 | 606 985 |
12/02/2021 | 108.90 | -0.50% | 109.15 | 110.00 | 106.90 | 567 279 |