Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 49.85 | +1.01% | 49.45 | 50.40 | 49.45 | 740 651 |
13/05/2024 | 49.35 | +2.17% | 48.51 | 49.71 | 48.38 | 678 534 |
10/05/2024 | 48.30 | +0.04% | 48.49 | 48.61 | 47.92 | 622 195 |
09/05/2024 | 48.28 | +0.86% | 47.88 | 48.99 | 47.60 | 597 819 |
08/05/2024 | 47.87 | -0.56% | 48.10 | 48.47 | 47.55 | 726 149 |
07/05/2024 | 48.14 | -0.15% | 48.55 | 48.55 | 47.68 | 604 546 |
06/05/2024 | 48.21 | +0.44% | 48.09 | 48.60 | 47.73 | 587 250 |
03/05/2024 | 48.00 | +0.76% | 48.15 | 48.33 | 47.76 | 519 551 |
02/05/2024 | 47.64 | +1.93% | 46.77 | 48.16 | 46.73 | 1 509 731 |
30/04/2024 | 46.74 | -5.52% | 49.40 | 49.70 | 45.85 | 2 382 428 |
29/04/2024 | 49.47 | +1.89% | 48.78 | 49.78 | 48.78 | 679 747 |
26/04/2024 | 48.55 | +1.15% | 48.37 | 49.07 | 47.95 | 730 066 |
25/04/2024 | 48.00 | -1.68% | 48.90 | 49.32 | 47.84 | 816 116 |
24/04/2024 | 48.82 | +2.43% | 47.84 | 49.33 | 47.37 | 1 442 179 |
23/04/2024 | 47.66 | +0.40% | 48.33 | 48.39 | 46.41 | 1 646 702 |
22/04/2024 | 47.47 | -0.54% | 47.81 | 48.44 | 47.16 | 1 202 111 |
19/04/2024 | 47.73 | -2.23% | 48.05 | 48.17 | 46.66 | 1 637 167 |
18/04/2024 | 48.82 | +1.10% | 48.40 | 49.04 | 48.31 | 825 017 |
17/04/2024 | 48.29 | +0.21% | 48.19 | 48.94 | 47.83 | 872 903 |
16/04/2024 | 48.19 | -3.85% | 49.36 | 49.44 | 47.70 | 1 758 653 |