Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 43.86 | +1.65% | 43.25 | 44.38 | 43.25 | 970 699 |
18/03/2024 | 43.15 | +0.82% | 42.83 | 44.01 | 42.83 | 1 123 085 |
15/03/2024 | 42.80 | +0.85% | 42.33 | 43.26 | 42.30 | 1 324 211 |
14/03/2024 | 42.44 | +1.37% | 41.82 | 43.69 | 41.80 | 2 168 919 |
13/03/2024 | 41.87 | 0.00% | 41.30 | 42.10 | 41.26 | 1 482 586 |
12/03/2024 | 41.87 | +5.47% | 41.30 | 42.10 | 41.26 | 1 482 586 |
11/03/2024 | 39.70 | +0.34% | 39.10 | 39.70 | 38.95 | 945 294 |
08/03/2024 | 39.56 | +0.87% | 39.20 | 40.02 | 39.04 | 960 172 |
07/03/2024 | 39.22 | +1.04% | 38.51 | 39.42 | 38.26 | 860 890 |
06/03/2024 | 38.82 | +2.29% | 38.05 | 39.29 | 38.01 | 915 699 |
05/03/2024 | 37.95 | -1.40% | 38.25 | 38.25 | 37.58 | 825 380 |
04/03/2024 | 38.49 | -0.53% | 38.50 | 38.77 | 38.32 | 629 979 |
01/03/2024 | 38.69 | +0.42% | 38.85 | 39.38 | 38.39 | 889 664 |
29/02/2024 | 38.53 | -0.41% | 38.79 | 39.04 | 38.28 | 1 160 613 |
28/02/2024 | 38.69 | +0.93% | 38.37 | 38.75 | 38.06 | 737 112 |
27/02/2024 | 38.34 | +1.35% | 37.90 | 38.64 | 37.82 | 862 843 |
26/02/2024 | 37.83 | +0.59% | 37.60 | 37.92 | 37.04 | 797 546 |
23/02/2024 | 37.61 | +0.01% | 37.64 | 37.89 | 37.35 | 740 715 |
22/02/2024 | 37.60 | +1.68% | 37.44 | 38.40 | 37.42 | 1 370 054 |
21/02/2024 | 36.98 | +1.37% | 36.65 | 37.29 | 36.31 | 1 430 819 |
20/02/2024 | 36.48 | -4.21% | 37.71 | 37.71 | 36.01 | 2 396 183 |