Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 46.80 | +0.82% | 46.45 | 47.12 | 46.42 | 895 026 |
27/03/2024 | 46.42 | -0.82% | 46.84 | 47.45 | 46.01 | 1 105 385 |
26/03/2024 | 46.80 | +2.65% | 45.78 | 46.80 | 45.38 | 1 799 811 |
25/03/2024 | 45.59 | +0.34% | 45.10 | 45.78 | 44.97 | 952 772 |
22/03/2024 | 45.44 | +0.69% | 44.83 | 45.61 | 44.83 | 778 576 |
21/03/2024 | 45.13 | +1.32% | 45.05 | 45.66 | 44.84 | 1 282 212 |
20/03/2024 | 44.54 | +1.54% | 43.65 | 44.67 | 43.65 | 906 029 |
19/03/2024 | 43.86 | +1.65% | 43.25 | 44.38 | 43.25 | 970 699 |
18/03/2024 | 43.15 | +0.82% | 42.83 | 44.01 | 42.83 | 1 123 085 |
15/03/2024 | 42.80 | +0.85% | 42.33 | 43.26 | 42.30 | 1 324 211 |
14/03/2024 | 42.44 | +1.37% | 41.82 | 43.69 | 41.80 | 2 168 919 |
13/03/2024 | 41.87 | 0.00% | 41.30 | 42.10 | 41.26 | 1 482 586 |
12/03/2024 | 41.87 | +5.47% | 41.30 | 42.10 | 41.26 | 1 482 586 |
11/03/2024 | 39.70 | +0.34% | 39.10 | 39.70 | 38.95 | 945 294 |
08/03/2024 | 39.56 | +0.87% | 39.20 | 40.02 | 39.04 | 960 172 |
07/03/2024 | 39.22 | +1.04% | 38.51 | 39.42 | 38.26 | 860 890 |
06/03/2024 | 38.82 | +2.29% | 38.05 | 39.29 | 38.01 | 915 699 |
05/03/2024 | 37.95 | -1.40% | 38.25 | 38.25 | 37.58 | 825 380 |
04/03/2024 | 38.49 | -0.53% | 38.50 | 38.77 | 38.32 | 629 979 |
01/03/2024 | 38.69 | +0.42% | 38.85 | 39.38 | 38.39 | 889 664 |
29/02/2024 | 38.53 | -0.41% | 38.79 | 39.04 | 38.28 | 1 160 613 |
28/02/2024 | 38.69 | +0.93% | 38.37 | 38.75 | 38.06 | 737 112 |