EURAZEO
PARIS - FR0000121121 - RF
82.35EUR
-2.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 82.35 | -2.26% | 84.20 | 84.75 | 82.25 | 74 449 |
| 24/04/2024 | 84.25 | -0.82% | 85.00 | 85.90 | 83.65 | 163 848 |
| 23/04/2024 | 84.95 | +3.66% | 82.35 | 85.00 | 82.35 | 136 089 |
| 22/04/2024 | 81.95 | +1.17% | 81.00 | 82.05 | 80.75 | 78 674 |
| 19/04/2024 | 81.00 | -0.49% | 80.75 | 81.55 | 79.95 | 96 612 |
| 18/04/2024 | 81.40 | +1.88% | 80.15 | 81.55 | 79.35 | 118 923 |
| 17/04/2024 | 79.90 | -1.36% | 80.80 | 81.80 | 79.90 | 90 515 |
| 16/04/2024 | 81.00 | -2.94% | 82.25 | 82.45 | 80.70 | 116 671 |
| 15/04/2024 | 83.45 | +1.77% | 82.30 | 84.50 | 82.30 | 110 912 |
| 12/04/2024 | 82.00 | -0.85% | 83.00 | 83.90 | 81.80 | 176 433 |
| 11/04/2024 | 82.70 | +0.79% | 82.00 | 82.70 | 81.30 | 108 690 |
| 10/04/2024 | 82.05 | +0.31% | 82.30 | 82.70 | 80.85 | 113 413 |
| 09/04/2024 | 81.80 | -0.12% | 81.60 | 82.50 | 81.40 | 114 572 |
| 08/04/2024 | 81.90 | +2.89% | 79.75 | 81.95 | 79.55 | 171 437 |
| 05/04/2024 | 79.60 | -0.50% | 79.10 | 79.60 | 77.85 | 151 950 |
| 04/04/2024 | 80.00 | +0.19% | 79.85 | 80.60 | 79.15 | 117 994 |
| 03/04/2024 | 79.85 | +1.08% | 79.05 | 79.95 | 78.45 | 100 173 |
| 02/04/2024 | 79.00 | -2.77% | 81.20 | 81.50 | 79.00 | 100 764 |
| 28/03/2024 | 81.25 | +0.68% | 80.75 | 81.50 | 80.60 | 104 398 |
| 27/03/2024 | 80.70 | -0.19% | 80.65 | 81.45 | 80.65 | 82 643 |
| 26/03/2024 | 80.85 | -0.86% | 81.30 | 81.70 | 80.50 | 103 055 |