Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 18.12 | +0.89% | 17.70 | 18.14 | 17.64 | 47 024 |
04/04/2024 | 17.96 | -3.34% | 18.56 | 18.70 | 17.96 | 36 750 |
03/04/2024 | 18.58 | -1.48% | 18.90 | 18.94 | 18.52 | 39 087 |
02/04/2024 | 18.86 | -1.05% | 19.10 | 19.10 | 18.84 | 72 119 |
28/03/2024 | 19.06 | +0.63% | 18.94 | 19.12 | 18.88 | 34 788 |
27/03/2024 | 18.94 | -0.11% | 19.00 | 19.18 | 18.92 | 23 191 |
26/03/2024 | 18.96 | +0.21% | 18.80 | 19.14 | 18.56 | 109 704 |
25/03/2024 | 18.92 | -1.46% | 19.20 | 19.26 | 18.92 | 46 940 |
22/03/2024 | 19.20 | -0.21% | 19.14 | 19.24 | 19.04 | 27 903 |
21/03/2024 | 19.24 | +0.84% | 19.10 | 19.30 | 19.04 | 78 756 |
20/03/2024 | 19.08 | -0.63% | 19.10 | 19.12 | 19.04 | 41 531 |
19/03/2024 | 19.20 | -0.93% | 19.18 | 19.24 | 19.02 | 33 094 |
18/03/2024 | 19.38 | +0.73% | 19.24 | 19.46 | 19.24 | 30 989 |
15/03/2024 | 19.24 | +0.10% | 19.22 | 19.36 | 19.18 | 61 254 |
14/03/2024 | 19.22 | -0.41% | 19.28 | 19.32 | 19.22 | 51 092 |
13/03/2024 | 19.30 | 0.00% | 19.34 | 19.40 | 19.22 | 24 744 |
12/03/2024 | 19.30 | +0.52% | 19.34 | 19.40 | 19.22 | 24 744 |
11/03/2024 | 19.20 | -0.52% | 19.16 | 19.32 | 19.08 | 20 276 |
08/03/2024 | 19.30 | -0.41% | 19.34 | 19.34 | 19.20 | 22 150 |
07/03/2024 | 19.38 | +0.52% | 19.16 | 19.46 | 19.16 | 17 134 |