Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/05/2024 | 2.79 | -1.06% | 2.82 | 2.85 | 2.79 | 18 914 |
17/05/2024 | 2.82 | +2.17% | 2.74 | 2.82 | 2.74 | 16 048 |
16/05/2024 | 2.76 | -6.44% | 2.88 | 2.94 | 2.75 | 33 816 |
15/05/2024 | 2.95 | 0.00% | 2.97 | 2.97 | 2.84 | 21 654 |
14/05/2024 | 2.95 | 0.00% | 2.94 | 2.96 | 2.88 | 11 849 |
13/05/2024 | 2.95 | -2.32% | 3.04 | 3.04 | 2.95 | 8 492 |
10/05/2024 | 3.02 | -0.98% | 3.05 | 3.06 | 3.00 | 2 921 |
09/05/2024 | 3.05 | +1.67% | 3.00 | 3.05 | 3.00 | 1 356 |
08/05/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 2.97 | 7 829 |
07/05/2024 | 3.00 | -1.32% | 3.00 | 3.04 | 3.00 | 3 421 |
06/05/2024 | 3.04 | +3.05% | 2.99 | 3.08 | 2.94 | 11 892 |
03/05/2024 | 2.95 | +1.03% | 2.92 | 2.95 | 2.89 | 4 765 |
02/05/2024 | 2.92 | +2.46% | 2.82 | 2.92 | 2.82 | 6 711 |
30/04/2024 | 2.85 | -1.72% | 2.89 | 2.89 | 2.84 | 9 021 |
29/04/2024 | 2.90 | +1.75% | 2.85 | 2.90 | 2.77 | 5 799 |
26/04/2024 | 2.85 | -0.35% | 2.86 | 2.86 | 2.85 | 169 |
25/04/2024 | 2.86 | +0.35% | 2.85 | 2.89 | 2.84 | 5 840 |
24/04/2024 | 2.85 | 0.00% | 2.86 | 2.90 | 2.85 | 2 309 |
23/04/2024 | 2.85 | 0.00% | 2.84 | 2.89 | 2.84 | 6 793 |
22/04/2024 | 2.85 | +0.35% | 2.85 | 2.86 | 2.84 | 1 782 |