PUBLICIS GROUPE SA
PARIS - FR0000130577 - PUB
105.75EUR
-1.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 105.75 | -1.08% | 106.05 | 106.30 | 105.35 | 395 352 |
| 16/05/2024 | 106.90 | +0.71% | 107.00 | 107.30 | 106.40 | 302 658 |
| 15/05/2024 | 106.15 | +0.14% | 106.50 | 106.60 | 105.30 | 419 062 |
| 14/05/2024 | 106.00 | -1.07% | 107.05 | 107.35 | 105.80 | 293 707 |
| 13/05/2024 | 107.15 | -0.88% | 107.90 | 108.40 | 106.85 | 204 380 |
| 10/05/2024 | 108.10 | +2.17% | 106.40 | 108.35 | 106.00 | 383 112 |
| 09/05/2024 | 105.80 | -0.42% | 106.15 | 106.50 | 105.80 | 203 153 |
| 08/05/2024 | 106.25 | +1.14% | 105.10 | 107.20 | 105.10 | 326 406 |
| 07/05/2024 | 105.05 | +0.19% | 105.00 | 105.50 | 103.95 | 370 515 |
| 06/05/2024 | 104.85 | +0.10% | 104.75 | 105.40 | 104.75 | 175 892 |
| 03/05/2024 | 104.75 | +1.01% | 104.00 | 105.25 | 103.65 | 278 243 |
| 02/05/2024 | 103.70 | -0.14% | 103.40 | 103.70 | 102.25 | 418 371 |
| 30/04/2024 | 103.85 | -0.29% | 104.60 | 104.90 | 103.35 | 405 415 |
| 29/04/2024 | 104.15 | -0.24% | 104.00 | 104.75 | 103.30 | 295 305 |
| 26/04/2024 | 104.40 | +1.75% | 103.75 | 105.00 | 103.60 | 352 025 |
| 25/04/2024 | 102.60 | -2.29% | 104.40 | 104.65 | 101.70 | 413 484 |
| 24/04/2024 | 105.00 | +0.53% | 104.85 | 105.40 | 104.55 | 448 944 |
| 23/04/2024 | 104.45 | +2.50% | 102.30 | 105.80 | 102.20 | 861 664 |
| 22/04/2024 | 101.90 | +2.21% | 100.20 | 103.20 | 99.48 | 683 275 |
| 19/04/2024 | 99.70 | -1.34% | 100.40 | 100.90 | 99.56 | 548 762 |
| 18/04/2024 | 101.05 | -0.35% | 101.40 | 101.85 | 100.80 | 384 596 |
| 17/04/2024 | 101.40 | +0.15% | 101.00 | 102.20 | 100.90 | 299 784 |