PUBLICIS GROUPE SA
PARIS - FR0000130577 - PUB
104.25EUR
+1.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 102.60 | -2.29% | 104.40 | 104.65 | 101.70 | 413 484 |
| 24/04/2024 | 105.00 | +0.53% | 104.85 | 105.40 | 104.55 | 448 944 |
| 23/04/2024 | 104.45 | +2.50% | 102.30 | 105.80 | 102.20 | 861 664 |
| 22/04/2024 | 101.90 | +2.21% | 100.20 | 103.20 | 99.48 | 683 275 |
| 19/04/2024 | 99.70 | -1.34% | 100.40 | 100.90 | 99.56 | 548 762 |
| 18/04/2024 | 101.05 | -0.35% | 101.40 | 101.85 | 100.80 | 384 596 |
| 17/04/2024 | 101.40 | +0.15% | 101.00 | 102.20 | 100.90 | 299 784 |
| 16/04/2024 | 101.25 | -1.22% | 100.80 | 101.60 | 100.00 | 463 869 |
| 15/04/2024 | 102.50 | -0.97% | 103.40 | 104.05 | 102.15 | 408 450 |
| 12/04/2024 | 103.50 | -0.14% | 104.25 | 104.55 | 103.50 | 712 414 |
| 11/04/2024 | 103.65 | +3.08% | 100.20 | 103.95 | 99.70 | 606 531 |
| 10/04/2024 | 100.55 | -0.49% | 101.40 | 101.70 | 99.80 | 394 430 |
| 09/04/2024 | 101.05 | +0.10% | 101.10 | 101.30 | 100.35 | 356 758 |
| 08/04/2024 | 100.95 | +0.70% | 100.05 | 101.10 | 100.05 | 291 467 |
| 05/04/2024 | 100.25 | -0.94% | 99.90 | 100.40 | 99.18 | 436 240 |
| 04/04/2024 | 101.20 | +0.30% | 100.80 | 102.00 | 100.70 | 370 443 |
| 03/04/2024 | 100.90 | +1.04% | 99.44 | 101.35 | 99.44 | 475 475 |
| 02/04/2024 | 99.86 | -1.18% | 100.75 | 101.05 | 99.68 | 387 739 |
| 28/03/2024 | 101.05 | +1.15% | 99.92 | 101.20 | 99.82 | 374 471 |
| 27/03/2024 | 99.90 | +0.67% | 99.14 | 100.35 | 99.14 | 286 331 |
| 26/03/2024 | 99.24 | +0.02% | 99.44 | 99.68 | 99.14 | 248 423 |