Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 99.83 | -0.84% | 100.94 | 100.94 | 99.80 | 4 214 896 |
16/05/2024 | 100.68 | +0.11% | 100.71 | 101.46 | 100.52 | 4 269 322 |
15/05/2024 | 100.57 | +0.73% | 100.00 | 100.64 | 99.84 | 3 060 313 |
14/05/2024 | 99.84 | +0.55% | 99.50 | 100.14 | 99.41 | 2 513 714 |
13/05/2024 | 99.29 | -0.37% | 99.98 | 100.23 | 99.03 | 3 049 787 |
10/05/2024 | 99.66 | +0.20% | 99.60 | 99.99 | 99.34 | 4 053 336 |
09/05/2024 | 99.46 | +1.23% | 98.43 | 99.48 | 98.19 | 3 727 555 |
08/05/2024 | 98.25 | +0.74% | 97.55 | 98.51 | 97.18 | 5 667 554 |
07/05/2024 | 97.53 | +0.08% | 98.00 | 98.41 | 97.36 | 3 201 570 |
06/05/2024 | 97.45 | +0.04% | 97.76 | 97.90 | 96.65 | 3 283 362 |
03/05/2024 | 97.41 | +0.10% | 97.47 | 98.03 | 96.33 | 4 819 703 |
02/05/2024 | 97.31 | +1.31% | 96.38 | 97.99 | 95.88 | 5 193 034 |
01/05/2024 | 96.05 | +1.17% | 94.64 | 97.23 | 94.63 | 5 598 123 |
30/04/2024 | 94.94 | -0.69% | 95.62 | 95.86 | 94.42 | 6 204 316 |
29/04/2024 | 95.60 | +0.61% | 95.05 | 95.74 | 95.03 | 3 239 482 |
26/04/2024 | 95.02 | -1.11% | 95.80 | 96.62 | 94.94 | 4 757 529 |
25/04/2024 | 96.09 | -2.96% | 99.50 | 99.90 | 95.95 | 7 291 560 |
24/04/2024 | 99.02 | +1.38% | 96.80 | 99.10 | 95.64 | 12 733 849 |
23/04/2024 | 97.67 | +3.84% | 94.39 | 97.70 | 93.84 | 11 833 743 |
22/04/2024 | 94.06 | +0.31% | 93.51 | 94.28 | 92.94 | 8 024 656 |
19/04/2024 | 93.77 | +2.83% | 91.54 | 94.03 | 91.38 | 8 541 812 |
18/04/2024 | 91.19 | +0.67% | 90.79 | 91.23 | 90.65 | 3 837 466 |
17/04/2024 | 90.58 | +1.21% | 89.89 | 90.63 | 89.30 | 4 482 435 |