Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 2.12 | 0.00% | 2.13 | 2.13 | 2.10 | 11 732 |
25/04/2024 | 2.12 | -2.30% | 2.14 | 2.22 | 2.12 | 13 579 |
24/04/2024 | 2.17 | -5.24% | 2.23 | 2.24 | 2.09 | 54 721 |
23/04/2024 | 2.29 | -0.43% | 2.30 | 2.35 | 2.28 | 7 278 |
22/04/2024 | 2.30 | 0.00% | 2.30 | 2.31 | 2.25 | 5 104 |
19/04/2024 | 2.30 | +3.60% | 2.22 | 2.34 | 2.21 | 8 121 |
18/04/2024 | 2.22 | -0.45% | 2.23 | 2.24 | 2.22 | 1 987 |
17/04/2024 | 2.23 | +0.45% | 2.23 | 2.29 | 2.23 | 5 867 |
16/04/2024 | 2.22 | -2.63% | 2.27 | 2.27 | 2.20 | 2 652 |
15/04/2024 | 2.28 | 0.00% | 2.29 | 2.30 | 2.22 | 14 556 |
12/04/2024 | 2.28 | +1.33% | 2.25 | 2.30 | 2.25 | 11 676 |
11/04/2024 | 2.25 | -0.44% | 2.26 | 2.27 | 2.23 | 1 387 |
10/04/2024 | 2.26 | -0.44% | 2.27 | 2.28 | 2.23 | 5 407 |
09/04/2024 | 2.27 | 0.00% | 2.27 | 2.29 | 2.27 | 2 299 |
08/04/2024 | 2.27 | -1.73% | 2.30 | 2.31 | 2.27 | 2 644 |
05/04/2024 | 2.31 | -2.53% | 2.36 | 2.36 | 2.30 | 1 871 |
04/04/2024 | 2.37 | +2.60% | 2.34 | 2.37 | 2.31 | 6 742 |
03/04/2024 | 2.31 | 0.00% | 2.30 | 2.42 | 2.30 | 21 724 |
02/04/2024 | 2.31 | -2.94% | 2.25 | 2.33 | 2.19 | 278 124 |
28/03/2024 | 2.38 | +0.42% | 2.38 | 2.38 | 2.31 | 4 092 |
27/03/2024 | 2.37 | +5.33% | 2.22 | 2.41 | 2.22 | 14 998 |
26/03/2024 | 2.25 | -2.17% | 2.29 | 2.29 | 2.07 | 45 950 |