Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 2.62 | -0.38% | 2.66 | 2.66 | 2.62 | 810 |
16/02/2024 | 2.63 | -1.50% | 2.69 | 2.69 | 2.62 | 6 631 |
15/02/2024 | 2.67 | -1.11% | 2.68 | 2.68 | 2.58 | 18 165 |
14/02/2024 | 2.70 | +8.00% | 2.56 | 2.71 | 2.50 | 70 065 |
13/02/2024 | 2.50 | +2.46% | 2.44 | 2.51 | 2.43 | 11 440 |
12/02/2024 | 2.44 | +1.24% | 2.40 | 2.44 | 2.40 | 3 863 |
09/02/2024 | 2.41 | -1.23% | 2.44 | 2.47 | 2.41 | 8 057 |
08/02/2024 | 2.44 | +0.41% | 2.42 | 2.44 | 2.41 | 1 032 |
07/02/2024 | 2.43 | -0.82% | 2.47 | 2.48 | 2.41 | 1 880 |
06/02/2024 | 2.45 | +2.08% | 2.39 | 2.47 | 2.30 | 13 539 |
05/02/2024 | 2.40 | -0.41% | 2.40 | 2.46 | 2.35 | 37 638 |
02/02/2024 | 2.41 | -3.21% | 2.49 | 2.53 | 2.41 | 9 714 |
01/02/2024 | 2.49 | -1.58% | 2.49 | 2.53 | 2.49 | 4 461 |
31/01/2024 | 2.53 | +2.43% | 2.47 | 2.55 | 2.47 | 8 849 |
30/01/2024 | 2.47 | 0.00% | 2.48 | 2.48 | 2.47 | 1 521 |
29/01/2024 | 2.47 | +1.23% | 2.47 | 2.47 | 2.41 | 2 621 |
26/01/2024 | 2.44 | +1.67% | 2.40 | 2.48 | 2.40 | 3 447 |
25/01/2024 | 2.40 | -0.41% | 2.40 | 2.40 | 2.40 | 1 355 |
24/01/2024 | 2.41 | 0.00% | 2.40 | 2.45 | 2.40 | 2 080 |
23/01/2024 | 2.41 | +0.42% | 2.44 | 2.44 | 2.40 | 427 |
22/01/2024 | 2.40 | +1.69% | 2.41 | 2.41 | 2.36 | 12 057 |
19/01/2024 | 2.36 | -0.42% | 2.40 | 2.41 | 2.36 | 6 816 |