HAULOTTE GROUP
PARIS - FR0000066755 - PIG
2.18EUR
+1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 5.56 | +3.54% | 5.40 | 5.70 | 5.34 | 140 294 |
| 04/06/2020 | 5.37 | +7.19% | 5.07 | 5.39 | 5.04 | 93 611 |
| 03/06/2020 | 5.01 | +2.87% | 5.00 | 5.10 | 4.94 | 100 098 |
| 02/06/2020 | 4.87 | +3.18% | 4.72 | 4.92 | 4.70 | 48 219 |
| 01/06/2020 | 4.72 | +4.66% | 4.70 | 4.78 | 4.51 | 36 449 |
| 29/05/2020 | 4.51 | +1.35% | 4.47 | 4.59 | 4.46 | 20 039 |
| 28/05/2020 | 4.45 | -1.00% | 4.60 | 4.60 | 4.37 | 46 109 |
| 27/05/2020 | 4.50 | +3.45% | 4.35 | 4.60 | 4.35 | 63 116 |
| 26/05/2020 | 4.35 | +3.45% | 4.20 | 4.38 | 4.19 | 29 915 |
| 25/05/2020 | 4.20 | +1.08% | 4.25 | 4.26 | 4.20 | 10 510 |
| 22/05/2020 | 4.16 | -1.42% | 4.22 | 4.24 | 4.10 | 7 658 |
| 21/05/2020 | 4.22 | +3.56% | 4.09 | 4.26 | 4.08 | 8 218 |
| 20/05/2020 | 4.07 | +2.26% | 3.97 | 4.14 | 3.97 | 5 918 |
| 19/05/2020 | 3.98 | -7.55% | 4.30 | 4.30 | 3.98 | 40 969 |
| 18/05/2020 | 4.31 | +6.56% | 4.14 | 4.35 | 4.14 | 27 244 |
| 15/05/2020 | 4.04 | +2.02% | 4.04 | 4.18 | 4.03 | 21 760 |
| 14/05/2020 | 3.96 | -1.25% | 4.01 | 4.06 | 3.96 | 13 138 |
| 13/05/2020 | 4.01 | -0.50% | 4.03 | 4.12 | 4.00 | 20 577 |
| 12/05/2020 | 4.03 | -2.18% | 4.15 | 4.15 | 4.03 | 11 824 |
| 11/05/2020 | 4.12 | -1.67% | 4.20 | 4.20 | 4.07 | 11 154 |
| 08/05/2020 | 4.19 | +3.71% | 4.13 | 4.25 | 4.10 | 14 631 |
| 07/05/2020 | 4.04 | +2.41% | 3.94 | 4.12 | 3.94 | 17 068 |
| 06/05/2020 | 3.95 | +0.13% | 3.97 | 3.99 | 3.95 | 8 071 |