CAC ALL SHARES
PARIS - QS0010989141 - PAX
9 838.24
+0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 9 838.24 | +0.26% | 9 813.16 | 9 889.38 | 9 813.16 | 0 |
| 09/05/2024 | 9 813.16 | +0.57% | 9 757.77 | 9 818.21 | 9 730.47 | 0 |
| 08/05/2024 | 9 757.77 | +0.50% | 9 708.93 | 9 792.87 | 9 708.93 | 0 |
| 07/05/2024 | 9 708.93 | +0.95% | 9 617.41 | 9 711.18 | 9 617.41 | 0 |
| 06/05/2024 | 9 617.41 | +0.38% | 9 580.65 | 9 657.92 | 9 580.65 | 0 |
| 03/05/2024 | 9 580.65 | +0.85% | 9 500.05 | 9 639.32 | 9 500.05 | 0 |
| 02/05/2024 | 9 500.04 | -0.61% | 9 558.65 | 9 558.65 | 9 489.44 | 0 |
| 30/04/2024 | 9 558.65 | -0.97% | 9 651.86 | 9 669.48 | 9 545.82 | 0 |
| 29/04/2024 | 9 651.86 | -0.32% | 9 682.87 | 9 730.96 | 9 651.86 | 0 |
| 26/04/2024 | 9 682.87 | +1.00% | 9 586.67 | 9 710.97 | 9 586.67 | 0 |
| 25/04/2024 | 9 586.62 | -1.20% | 9 702.88 | 9 709.26 | 9 517.25 | 0 |
| 24/04/2024 | 9 702.88 | -0.20% | 9 722.14 | 9 775.56 | 9 690.27 | 0 |
| 23/04/2024 | 9 722.14 | +0.76% | 9 649.08 | 9 727.20 | 9 649.08 | 0 |
| 22/04/2024 | 9 649.08 | +0.20% | 9 629.46 | 9 690.53 | 9 613.98 | 0 |
| 19/04/2024 | 9 629.46 | +0.04% | 9 625.63 | 9 647.74 | 9 544.15 | 0 |
| 18/04/2024 | 9 625.63 | +0.26% | 9 600.32 | 9 643.49 | 9 562.30 | 0 |
| 17/04/2024 | 9 600.32 | +0.79% | 9 525.03 | 9 699.26 | 9 525.03 | 0 |
| 16/04/2024 | 9 525.03 | -1.30% | 9 650.49 | 9 650.49 | 9 493.50 | 0 |
| 15/04/2024 | 9 650.49 | +0.52% | 9 601.06 | 9 747.65 | 9 601.06 | 0 |
| 12/04/2024 | 9 601.04 | -0.39% | 9 638.26 | 9 745.02 | 9 567.52 | 0 |
| 11/04/2024 | 9 638.25 | -0.19% | 9 656.59 | 9 708.77 | 9 583.07 | 0 |
| 10/04/2024 | 9 656.51 | -0.19% | 9 674.72 | 9 737.71 | 9 571.94 | 0 |